Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 7.606 | 7.63 | 7.5 | 7.5 | 7.5 | -0.43 (-5.42%) | 19,100 |
26 May 2023 | USD | 7.8 | 7.97 | 7.8 | 7.93 | 7.93 | +0.25 (+3.26%) | 34,700 |
25 May 2023 | USD | 8.12 | 8.12 | 7.68 | 7.68 | 7.68 | -0.3 (-3.76%) | 11,600 |
24 May 2023 | USD | 7.94 | 8.12 | 7.94 | 7.98 | 7.98 | -0.17 (-2.09%) | 15,700 |
23 May 2023 | USD | 8.58 | 8.58 | 8.02 | 8.15 | 8.15 | -0.02 (-0.24%) | 49,400 |
22 May 2023 | USD | 8.64 | 8.64 | 8.15 | 8.17 | 8.17 | -0.03 (-0.37%) | 8,300 |
19 May 2023 | USD | 8.65 | 8.65 | 8.05 | 8.2 | 8.2 | +0.23 (+2.89%) | 14,900 |
18 May 2023 | USD | 8.87 | 8.87 | 7.97 | 7.97 | 7.97 | +0.06 (+0.76%) | 18,300 |
17 May 2023 | USD | 8.91 | 8.91 | 7.91 | 7.91 | 7.91 | -0.18 (-2.22%) | 39,800 |
16 May 2023 | USD | 7.91 | 8.68 | 7.91 | 8.09 | 8.09 | +0.19 (+2.41%) | 16,100 |
15 May 2023 | USD | 8.79 | 8.79 | 7.86 | 7.9 | 7.9 | -0.434 (-5.21%) | 11,400 |
12 May 2023 | USD | 8.57 | 8.57 | 8 | 8.334 | 8.334 | +0.254 (+3.14%) | 20,800 |
11 May 2023 | USD | 8.362 | 8.49 | 7.91 | 8.08 | 8.08 | -0.01 (-0.12%) | 105,000 |
10 May 2023 | USD | 8.39 | 8.39 | 8.075 | 8.09 | 8.09 | -0.065 (-0.80%) | 13,900 |
9 May 2023 | USD | 8.45 | 8.45 | 7.822 | 8.155 | 8.155 | +0.23 (+2.90%) | 6,800 |
8 May 2023 | USD | 8.5 | 8.5 | 7.77 | 7.925 | 7.925 | -0.125 (-1.55%) | 23,500 |
5 May 2023 | USD | 8.161 | 8.177 | 7.51 | 8.05 | 8.05 | +0.045 (+0.56%) | 7,600 |
4 May 2023 | USD | 7.9 | 8.2 | 7.84 | 8.005 | 8.005 | +0.175 (+2.23%) | 11,500 |
3 May 2023 | USD | 8.704 | 10 | 7.52 | 7.83 | 7.83 | -0.38 (-4.63%) | 33,300 |
2 May 2023 | USD | 8.196 | 8.21 | 8.025 | 8.21 | 8.21 | -0.127 (-1.52%) | 18,500 |
1 May 2023 | USD | 9.26 | 9.26 | 8.03 | 8.337 | 8.337 | -0.073 (-0.87%) | 17,900 |
28 Apr 2023 | USD | 8.39 | 8.41 | 8.13 | 8.41 | 8.41 | +0.23 (+2.81%) | 7,100 |
27 Apr 2023 | USD | 7.84 | 8.33 | 7.84 | 8.18 | 8.18 | +0.035 (+0.43%) | 27,200 |
26 Apr 2023 | USD | 7.85 | 8.33 | 7.85 | 8.145 | 8.145 | +0.095 (+1.18%) | 12,900 |
25 Apr 2023 | USD | 8.33 | 8.33 | 8.04 | 8.05 | 8.05 | -0.07 (-0.86%) | 29,800 |
24 Apr 2023 | USD | 8.226 | 8.33 | 7.98 | 8.12 | 8.12 | +0.2 (+2.53%) | 5,200 |
21 Apr 2023 | USD | 8.638 | 8.638 | 7.9 | 7.92 | 7.92 | -0.036 (-0.45%) | 11,400 |
20 Apr 2023 | USD | 8.15 | 8.15 | 7.9 | 7.956 | 7.956 | +0.126 (+1.61%) | 24,300 |
19 Apr 2023 | USD | 7.937 | 7.975 | 7.781 | 7.83 | 7.83 | -0.05 (-0.63%) | 4,000 |
18 Apr 2023 | USD | 7.625 | 7.88 | 7.615 | 7.88 | 7.88 | -0.002 (-0.03%) | 17,900 |