Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2009 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 4.375 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 4.375 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 4.375 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 4.375 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 4.375 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 4.375 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 4.375 | 0.0 (0.0%) | 100 |