Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 7.45 | 7.88 | 7.45 | 7.528 | 7.528 | -0.062 (-0.82%) | 16,600 |
2 Mar 2023 | USD | 7.63 | 7.66 | 7.56 | 7.59 | 7.59 | -0.04 (-0.52%) | 7,400 |
1 Mar 2023 | USD | 8.39 | 8.39 | 7.56 | 7.63 | 7.63 | +0.082 (+1.09%) | 11,400 |
28 Feb 2023 | USD | 8.01 | 8.01 | 7.51 | 7.548 | 7.548 | -0.042 (-0.55%) | 35,200 |
27 Feb 2023 | USD | 8.03 | 8.03 | 7.56 | 7.59 | 7.59 | -0.098 (-1.27%) | 5,300 |
24 Feb 2023 | USD | 8.44 | 8.44 | 7.46 | 7.688 | 7.688 | -0.082 (-1.06%) | 10,700 |
23 Feb 2023 | USD | 8.49 | 8.49 | 7.66 | 7.77 | 7.77 | +0.35 (+4.72%) | 9,400 |
22 Feb 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.255 (-3.32%) | 13,593 |
21 Feb 2023 | USD | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | +0.015 (+0.20%) | 19,453 |
17 Feb 2023 | USD | 7.76 | 7.76 | 7.56 | 7.66 | 7.66 | +0.14 (+1.86%) | 9,000 |
16 Feb 2023 | USD | 7.87 | 7.87 | 7.15 | 7.52 | 7.52 | +0.12 (+1.62%) | 351,900 |
15 Feb 2023 | USD | 7.87 | 7.87 | 7.4 | 7.4 | 7.4 | -0.018 (-0.24%) | 566,000 |
14 Feb 2023 | USD | 7.58 | 7.87 | 7.38 | 7.418 | 7.418 | -0.052 (-0.70%) | 31,000 |
13 Feb 2023 | USD | 7.47 | 7.58 | 7.42 | 7.47 | 7.47 | +0.12 (+1.63%) | 9,400 |
10 Feb 2023 | USD | 7.33 | 7.43 | 7.293 | 7.35 | 7.35 | +0.135 (+1.87%) | 59,000 |
9 Feb 2023 | USD | 7.58 | 7.58 | 7.17 | 7.215 | 7.215 | +0.019 (+0.26%) | 46,600 |
8 Feb 2023 | USD | 7.6 | 7.6 | 7.11 | 7.196 | 7.196 | -0.244 (-3.28%) | 33,100 |
7 Feb 2023 | USD | 7.3 | 7.5 | 7.22 | 7.44 | 7.44 | +0.12 (+1.64%) | 32,700 |
6 Feb 2023 | USD | 7.6 | 7.6 | 7.27 | 7.32 | 7.32 | -0.22 (-2.92%) | 307,400 |
3 Feb 2023 | USD | 8 | 8 | 7.451 | 7.54 | 7.54 | -0.05 (-0.66%) | 34,600 |
2 Feb 2023 | USD | 8.1 | 8.1 | 7.55 | 7.59 | 7.59 | +0.02 (+0.26%) | 220,100 |
1 Feb 2023 | USD | 8.42 | 8.42 | 7.44 | 7.57 | 7.57 | -0.05 (-0.66%) | 58,200 |
31 Jan 2023 | USD | 7.61 | 7.66 | 7.57 | 7.62 | 7.62 | +0.3 (+4.10%) | 115,700 |
30 Jan 2023 | USD | 8.05 | 8.05 | 7.29 | 7.32 | 7.32 | -0.2 (-2.66%) | 36,400 |
27 Jan 2023 | USD | 8.05 | 8.05 | 7.43 | 7.52 | 7.52 | -0.12 (-1.57%) | 257,600 |
26 Jan 2023 | USD | 7.95 | 8 | 7.54 | 7.64 | 7.64 | -0.018 (-0.24%) | 61,500 |
25 Jan 2023 | USD | 8.24 | 8.24 | 7.516 | 7.658 | 7.658 | +0.248 (+3.35%) | 37,800 |
24 Jan 2023 | USD | 7.664 | 7.664 | 7.16 | 7.41 | 7.41 | +0.145 (+2.00%) | 91,100 |
23 Jan 2023 | USD | 7.31 | 7.58 | 7.22 | 7.265 | 7.265 | -0.055 (-0.75%) | 53,800 |
20 Jan 2023 | USD | 7.426 | 7.49 | 7.29 | 7.32 | 7.32 | -0.052 (-0.71%) | 17,500 |