Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 7.32 | 7.676 | 7.26 | 7.372 | 7.372 | -0.018 (-0.24%) | 11,879 |
18 Jan 2023 | USD | 7.529 | 7.79 | 7.39 | 7.39 | 7.39 | -0.34 (-4.40%) | 15,300 |
17 Jan 2023 | USD | 7.6 | 7.752 | 7.572 | 7.73 | 7.73 | +0.03 (+0.39%) | 25,300 |
13 Jan 2023 | USD | 7.656 | 7.7 | 7.5801 | 7.7 | 7.7 | +0.125 (+1.65%) | 12,376 |
12 Jan 2023 | USD | 7.59 | 7.7 | 7.51 | 7.575 | 7.575 | +0.085 (+1.13%) | 32,700 |
11 Jan 2023 | USD | 7.576 | 7.63 | 7.36 | 7.49 | 7.49 | +0.272 (+3.77%) | 16,300 |
10 Jan 2023 | USD | 7.194 | 7.25 | 7.13 | 7.218 | 7.218 | -0.052 (-0.72%) | 10,400 |
9 Jan 2023 | USD | 7.36 | 7.36 | 7.07 | 7.27 | 7.27 | -0.07 (-0.95%) | 34,800 |
6 Jan 2023 | USD | 7.165 | 7.34 | 7.16 | 7.34 | 7.34 | +0.32 (+4.56%) | 17,400 |
5 Jan 2023 | USD | 6.9 | 7.02 | 6.88 | 7.02 | 7.02 | +0.17 (+2.48%) | 17,400 |
4 Jan 2023 | USD | 6.74 | 6.88 | 6.73 | 6.85 | 6.85 | +0.055 (+0.81%) | 15,300 |
3 Jan 2023 | USD | 7.04 | 7.04 | 6.794 | 6.795 | 6.795 | -0.435 (-6.02%) | 14,600 |
30 Dec 2022 | USD | 7.324 | 7.69 | 7.23 | 7.23 | 7.23 | -0.17 (-2.30%) | 4,091 |
29 Dec 2022 | USD | 7.404 | 7.7 | 7.31 | 7.4 | 7.4 | +0.09 (+1.23%) | 7,500 |
28 Dec 2022 | USD | 7.714 | 7.714 | 7.31 | 7.31 | 7.31 | +0.18 (+2.52%) | 93,200 |
27 Dec 2022 | USD | 7.313 | 7.8 | 7.13 | 7.13 | 7.13 | -0.334 (-4.47%) | 9,700 |
23 Dec 2022 | USD | 7.515 | 7.65 | 7.4501 | 7.4639 | 7.4639 | -0.036 (-0.48%) | 15,712 |
22 Dec 2022 | USD | 7.775 | 7.8 | 7.5 | 7.5 | 7.5 | +0.072 (+0.97%) | 16,500 |
21 Dec 2022 | USD | 7.8 | 7.8 | 7.42 | 7.428 | 7.428 | +0.088 (+1.20%) | 16,000 |
20 Dec 2022 | USD | 7.496 | 7.8 | 7.34 | 7.34 | 7.34 | +0.024 (+0.33%) | 33,000 |
19 Dec 2022 | USD | 7.495 | 7.76 | 7.19 | 7.316 | 7.316 | +0.236 (+3.33%) | 22,900 |
16 Dec 2022 | USD | 7.02 | 7.12 | 6.99 | 7.08 | 7.08 | +0.06 (+0.85%) | 11,000 |
15 Dec 2022 | USD | 6.936 | 7.1799 | 6.8201 | 7.02 | 7.02 | -0.04 (-0.57%) | 36,939 |
14 Dec 2022 | USD | 6.865 | 7.06 | 6.865 | 7.06 | 7.06 | +0.34 (+5.06%) | 29,500 |
13 Dec 2022 | USD | 7.135 | 7.48 | 6.72 | 6.72 | 6.72 | -0.11 (-1.61%) | 34,200 |
12 Dec 2022 | USD | 7.18 | 7.18 | 6.788 | 6.83 | 6.83 | -0.23 (-3.26%) | 11,200 |
9 Dec 2022 | USD | 7.144 | 7.2 | 7.06 | 7.06 | 7.06 | -0.085 (-1.19%) | 17,800 |
8 Dec 2022 | USD | 7.21 | 7.25 | 7.09 | 7.145 | 7.145 | +0.025 (+0.35%) | 18,100 |
7 Dec 2022 | USD | 7.254 | 7.254 | 7.12 | 7.12 | 7.12 | -0.12 (-1.66%) | 12,000 |
6 Dec 2022 | USD | 7.23 | 7.24 | 7.04 | 7.24 | 7.24 | +0.12 (+1.69%) | 16,400 |