Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 6.74 | 6.95 | 6.66 | 6.95 | 6.95 | +0.19 (+2.81%) | 11,700 |
20 Oct 2022 | USD | 6.63 | 6.76 | 6.586 | 6.76 | 6.76 | +0.13 (+1.96%) | 221,500 |
19 Oct 2022 | USD | 6.62 | 6.64 | 6.475 | 6.63 | 6.63 | +0.01 (+0.15%) | 19,300 |
18 Oct 2022 | USD | 6.59 | 6.64 | 6.49 | 6.62 | 6.62 | +0.256 (+4.02%) | 40,900 |
17 Oct 2022 | USD | 6.275 | 6.43 | 6.24 | 6.364 | 6.364 | +0.176 (+2.84%) | 35,100 |
14 Oct 2022 | USD | 6.26 | 6.3 | 6.14 | 6.188 | 6.188 | -0.207 (-3.24%) | 17,900 |
13 Oct 2022 | USD | 6.21 | 6.46 | 6.21 | 6.395 | 6.395 | +0.037 (+0.58%) | 16,200 |
12 Oct 2022 | USD | 6.355 | 6.52 | 6.33 | 6.358 | 6.358 | -0.032 (-0.50%) | 40,000 |
11 Oct 2022 | USD | 6.56 | 6.568 | 6.39 | 6.39 | 6.39 | -0.19 (-2.89%) | 4,600 |
10 Oct 2022 | USD | 6.548 | 6.58 | 6.46 | 6.58 | 6.58 | +0.22 (+3.46%) | 8,600 |
7 Oct 2022 | USD | 6.376 | 6.42 | 6.33 | 6.36 | 6.36 | -0.15 (-2.30%) | 29,200 |
6 Oct 2022 | USD | 6.52 | 6.58 | 6.45 | 6.51 | 6.51 | +0.06 (+0.93%) | 7,100 |
5 Oct 2022 | USD | 6.32 | 6.518 | 6.32 | 6.45 | 6.45 | +0.07 (+1.10%) | 9,100 |
4 Oct 2022 | USD | 6.47 | 6.47 | 6.335 | 6.38 | 6.38 | -0.09 (-1.39%) | 4,400 |
3 Oct 2022 | USD | 5.99 | 6.47 | 5.99 | 6.47 | 6.47 | +0.55 (+9.29%) | 24,700 |
30 Sep 2022 | USD | 5.71 | 5.945 | 5.71 | 5.92 | 5.92 | +0.32 (+5.71%) | 188,600 |
29 Sep 2022 | USD | 5.54 | 5.626 | 5.45 | 5.6 | 5.6 | -0.067 (-1.18%) | 17,900 |
28 Sep 2022 | USD | 5.667 | 5.667 | 5.667 | 5.667 | 5.667 | +0.045 (+0.80%) | 44,224 |
27 Sep 2022 | USD | 5.622 | 5.622 | 5.622 | 5.622 | 5.622 | -0.098 (-1.71%) | 27,076 |
26 Sep 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.153 (-2.61%) | 20,659 |
23 Sep 2022 | USD | 5.924 | 5.95 | 5.76 | 5.873 | 5.873 | -0.167 (-2.76%) | 10,700 |
22 Sep 2022 | USD | 5.93 | 6.28 | 5.84 | 6.04 | 6.04 | +0.015 (+0.25%) | 13,000 |
21 Sep 2022 | USD | 5.998 | 6.08 | 5.96 | 6.025 | 6.025 | +0.035 (+0.58%) | 9,200 |
20 Sep 2022 | USD | 6.024 | 6.04 | 5.95 | 5.99 | 5.99 | +0.08 (+1.35%) | 10,000 |
19 Sep 2022 | USD | 5.726 | 6.004 | 5.726 | 5.91 | 5.91 | +0.14 (+2.43%) | 18,800 |
16 Sep 2022 | USD | 5.7 | 5.81 | 5.65 | 5.77 | 5.77 | +0.06 (+1.05%) | 18,000 |
15 Sep 2022 | USD | 5.76 | 5.878 | 5.66 | 5.71 | 5.71 | -0.24 (-4.03%) | 17,700 |
14 Sep 2022 | USD | 5.95 | 5.95 | 5.84 | 5.95 | 5.95 | +0.05 (+0.85%) | 8,600 |
13 Sep 2022 | USD | 5.948 | 6.11 | 5.872 | 5.9 | 5.9 | -0.38 (-6.05%) | 19,300 |
12 Sep 2022 | USD | 6.098 | 6.34 | 6.098 | 6.28 | 6.28 | +0.35 (+5.90%) | 20,900 |