Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | +0.065 (+0.74%) | 27,935 |
7 Aug 2024 | USD | 7.61 | 8.9 | 7.61 | 8.76 | 8.76 | +0.04 (+0.46%) | 57,300 |
6 Aug 2024 | USD | 8.65 | 8.82 | 8.6 | 8.72 | 8.72 | +0.155 (+1.81%) | 57,600 |
5 Aug 2024 | USD | 8.6 | 8.62 | 8.41 | 8.565 | 8.565 | -0.165 (-1.89%) | 72,500 |
2 Aug 2024 | USD | 8.78 | 8.96 | 8.73 | 8.73 | 8.73 | -0.47 (-5.11%) | 70,200 |
1 Aug 2024 | USD | 9.75 | 10.13 | 8.95 | 9.2 | 9.2 | +0.08 (+0.88%) | 33,500 |
31 Jul 2024 | USD | 8.17 | 9.12 | 8.17 | 9.12 | 9.12 | +0.93 (+11.36%) | 37,500 |
30 Jul 2024 | USD | 8.2 | 8.21 | 8.08 | 8.19 | 8.19 | -0.05 (-0.61%) | 91,100 |
29 Jul 2024 | USD | 8.186 | 8.25 | 8.16 | 8.24 | 8.24 | 0.0 (0.0%) | 30,900 |
26 Jul 2024 | USD | 8.212 | 8.27 | 8.185 | 8.24 | 8.24 | +0.14 (+1.73%) | 16,000 |
25 Jul 2024 | USD | 8.22 | 8.22 | 8.05 | 8.1 | 8.1 | -0.108 (-1.32%) | 151,600 |
24 Jul 2024 | USD | 8.24 | 8.36 | 8.19 | 8.208 | 8.208 | -0.362 (-4.22%) | 29,200 |
23 Jul 2024 | USD | 8.41 | 8.57 | 8.37 | 8.57 | 8.57 | -0.02 (-0.23%) | 32,400 |
22 Jul 2024 | USD | 8.458 | 8.59 | 8.42 | 8.59 | 8.59 | 0.0 (0.0%) | 27,700 |
19 Jul 2024 | USD | 8.52 | 8.59 | 8.39 | 8.59 | 8.59 | +0.17 (+2.02%) | 39,600 |
18 Jul 2024 | USD | 8.33 | 8.487 | 8.33 | 8.42 | 8.42 | -0.1 (-1.17%) | 27,400 |
17 Jul 2024 | USD | 8.49 | 8.63 | 8.48 | 8.52 | 8.52 | -0.12 (-1.39%) | 40,900 |
16 Jul 2024 | USD | 8.65 | 8.65 | 8.49 | 8.64 | 8.64 | +0.24 (+2.86%) | 15,700 |
15 Jul 2024 | USD | 8.41 | 8.51 | 8.38 | 8.4 | 8.4 | -0.003 (-0.04%) | 48,400 |
12 Jul 2024 | USD | 8.403 | 8.403 | 8.403 | 8.403 | 8.403 | +0.142 (+1.72%) | 130,818 |
11 Jul 2024 | USD | 8.261 | 8.261 | 8.261 | 8.261 | 8.261 | +0.11 (+1.35%) | 161,679 |
10 Jul 2024 | USD | 8.151 | 8.151 | 8.151 | 8.151 | 8.151 | -0.039 (-0.48%) | 63,660 |
9 Jul 2024 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.113 (+1.40%) | 23,175 |
8 Jul 2024 | USD | 8.077 | 8.077 | 8.077 | 8.077 | 8.077 | +0.391 (+5.09%) | 21,735 |
5 Jul 2024 | USD | 7.686 | 7.686 | 7.686 | 7.686 | 7.686 | +0.028 (+0.37%) | 12,573 |
3 Jul 2024 | USD | 7.51 | 7.68 | 7.51 | 7.658 | 7.658 | +0.058 (+0.76%) | 16,200 |
2 Jul 2024 | USD | 7.04 | 7.83 | 7.04 | 7.6 | 7.6 | +0.205 (+2.77%) | 61,700 |
1 Jul 2024 | USD | 7.335 | 7.54 | 7.11 | 7.395 | 7.395 | -0.215 (-2.83%) | 99,400 |
28 Jun 2024 | USD | 7.417 | 7.62 | 7.05 | 7.61 | 7.61 | -0.01 (-0.13%) | 52,800 |
27 Jun 2024 | USD | 7.05 | 7.87 | 7.05 | 7.62 | 7.62 | -0.035 (-0.46%) | 74,400 |