Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 7.655 | 7.655 | 7.655 | 7.655 | 7.655 | +0.015 (+0.20%) | 38,833 |
25 Jun 2024 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.103 (+1.37%) | 110,678 |
24 Jun 2024 | USD | 7.537 | 7.537 | 7.537 | 7.537 | 7.537 | -0.053 (-0.70%) | 54,760 |
21 Jun 2024 | USD | 7.44 | 7.59 | 7.44 | 7.59 | 7.59 | +0.16 (+2.15%) | 162,400 |
20 Jun 2024 | USD | 7.425 | 7.43 | 7.33 | 7.43 | 7.43 | +0.34 (+4.80%) | 64,400 |
18 Jun 2024 | USD | 7.085 | 7.16 | 7.073 | 7.09 | 7.09 | -0.01 (-0.14%) | 31,300 |
17 Jun 2024 | USD | 7.11 | 7.148 | 7.1 | 7.1 | 7.1 | -0.092 (-1.28%) | 47,300 |
14 Jun 2024 | USD | 7.22 | 7.29 | 7.192 | 7.192 | 7.192 | +0.072 (+1.01%) | 164,400 |
13 Jun 2024 | USD | 7.09 | 7.17 | 7.06 | 7.12 | 7.12 | +0.083 (+1.18%) | 675,800 |
12 Jun 2024 | USD | 7.037 | 7.037 | 7.037 | 7.037 | 7.037 | -0.034 (-0.48%) | 70,564 |
11 Jun 2024 | USD | 7.071 | 7.071 | 7.071 | 7.071 | 7.071 | +0.008 (+0.11%) | 53,026 |
10 Jun 2024 | USD | 7.063 | 7.063 | 7.063 | 7.063 | 7.063 | -0.217 (-2.98%) | 37,844 |
7 Jun 2024 | USD | 7.13 | 7.35 | 7.12 | 7.28 | 7.28 | +0.12 (+1.68%) | 12,300 |
6 Jun 2024 | USD | 7.2 | 7.29 | 7.16 | 7.16 | 7.16 | +0.035 (+0.49%) | 74,400 |
5 Jun 2024 | USD | 7.08 | 7.173 | 7.07 | 7.125 | 7.125 | -0.175 (-2.40%) | 27,100 |
4 Jun 2024 | USD | 7.17 | 7.38 | 7.14 | 7.3 | 7.3 | -0.05 (-0.68%) | 40,300 |
3 Jun 2024 | USD | 7.19 | 7.35 | 7.15 | 7.35 | 7.35 | +0.17 (+2.37%) | 23,900 |
31 May 2024 | USD | 7.251 | 7.46 | 7.18 | 7.18 | 7.18 | -0.165 (-2.25%) | 62,500 |
30 May 2024 | USD | 7.18 | 7.57 | 7.18 | 7.345 | 7.345 | +0.069 (+0.95%) | 69,100 |
29 May 2024 | USD | 7.29 | 7.33 | 7.27 | 7.276 | 7.276 | -0.144 (-1.94%) | 30,600 |
28 May 2024 | USD | 7.473 | 7.473 | 7.4 | 7.42 | 7.42 | -0.02 (-0.27%) | 35,500 |
24 May 2024 | USD | 7.5 | 7.513 | 7.37 | 7.44 | 7.44 | -0.09 (-1.20%) | 40,200 |
23 May 2024 | USD | 7.508 | 7.59 | 7.5 | 7.53 | 7.53 | -0.04 (-0.53%) | 28,800 |
22 May 2024 | USD | 7.585 | 7.635 | 7.56 | 7.57 | 7.57 | -0.16 (-2.07%) | 10,600 |
21 May 2024 | USD | 7.7 | 7.77 | 7.7 | 7.73 | 7.73 | -0.004 (-0.05%) | 146,200 |
20 May 2024 | USD | 7.66 | 7.76 | 7.61 | 7.734 | 7.734 | +0.014 (+0.18%) | 14,900 |
17 May 2024 | USD | 7.64 | 7.72 | 7.634 | 7.72 | 7.72 | +0.05 (+0.65%) | 121,100 |
16 May 2024 | USD | 7.76 | 7.76 | 7.629 | 7.67 | 7.67 | -0.05 (-0.65%) | 14,300 |
15 May 2024 | USD | 7.7 | 7.78 | 7.69 | 7.72 | 7.72 | -0.05 (-0.64%) | 20,900 |
14 May 2024 | USD | 7.62 | 7.801 | 7.62 | 7.77 | 7.77 | +0.167 (+2.20%) | 30,600 |