Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 7.59 | 7.67 | 7.57 | 7.603 | 7.603 | +0.033 (+0.44%) | 67,800 |
10 May 2024 | USD | 7.633 | 7.633 | 7.52 | 7.57 | 7.57 | +0.09 (+1.20%) | 36,300 |
9 May 2024 | USD | 7.54 | 7.58 | 7.47 | 7.48 | 7.48 | -0.19 (-2.48%) | 125,000 |
8 May 2024 | USD | 7.683 | 7.69 | 7.63 | 7.67 | 7.67 | -0.02 (-0.26%) | 36,700 |
7 May 2024 | USD | 7.71 | 7.79 | 7.69 | 7.69 | 7.69 | +0.005 (+0.07%) | 213,800 |
6 May 2024 | USD | 7.68 | 7.72 | 7.65 | 7.685 | 7.685 | +0.095 (+1.25%) | 15,300 |
3 May 2024 | USD | 7.606 | 7.71 | 7.57 | 7.59 | 7.59 | -0.04 (-0.52%) | 30,500 |
2 May 2024 | USD | 7.53 | 7.711 | 7.53 | 7.63 | 7.63 | +0.015 (+0.20%) | 64,800 |
1 May 2024 | USD | 7.615 | 7.615 | 7.615 | 7.615 | 7.615 | -0.041 (-0.54%) | 21,994 |
30 Apr 2024 | USD | 7.656 | 7.656 | 7.656 | 7.656 | 7.656 | -0.023 (-0.30%) | 54,941 |
29 Apr 2024 | USD | 7.679 | 7.679 | 7.679 | 7.679 | 7.679 | -0.061 (-0.79%) | 22,655 |
26 Apr 2024 | USD | 7.46 | 7.76 | 7.4 | 7.74 | 7.74 | +0.11 (+1.44%) | 37,700 |
25 Apr 2024 | USD | 7.865 | 7.865 | 7.48 | 7.63 | 7.63 | +0.06 (+0.79%) | 55,100 |
24 Apr 2024 | USD | 7.89 | 7.89 | 7.5 | 7.57 | 7.57 | +0.1 (+1.34%) | 27,300 |
23 Apr 2024 | USD | 7.4 | 7.55 | 7.4 | 7.47 | 7.47 | -0.052 (-0.69%) | 49,900 |
22 Apr 2024 | USD | 7.03 | 7.78 | 7.03 | 7.522 | 7.522 | -0.018 (-0.24%) | 34,200 |
19 Apr 2024 | USD | 7.44 | 7.54 | 7.16 | 7.54 | 7.54 | +0.126 (+1.70%) | 23,600 |
18 Apr 2024 | USD | 7.14 | 7.5 | 7.14 | 7.414 | 7.414 | +0.094 (+1.28%) | 33,300 |
17 Apr 2024 | USD | 7.85 | 7.85 | 7.32 | 7.32 | 7.32 | -0.033 (-0.45%) | 64,200 |
16 Apr 2024 | USD | 7.395 | 7.717 | 7.34 | 7.353 | 7.353 | -0.006 (-0.08%) | 27,100 |
15 Apr 2024 | USD | 7.418 | 7.43 | 7.283 | 7.359 | 7.359 | -0.021 (-0.28%) | 27,000 |
12 Apr 2024 | USD | 7.5 | 7.563 | 7.37 | 7.38 | 7.38 | -0.25 (-3.28%) | 21,000 |
11 Apr 2024 | USD | 7.73 | 7.882 | 7.54 | 7.63 | 7.63 | -0.043 (-0.56%) | 56,400 |
10 Apr 2024 | USD | 7.88 | 7.88 | 7.623 | 7.673 | 7.673 | -0.267 (-3.36%) | 37,700 |
9 Apr 2024 | USD | 7.76 | 7.94 | 7.76 | 7.94 | 7.94 | +0.18 (+2.32%) | 44,800 |
8 Apr 2024 | USD | 7.85 | 7.85 | 7.46 | 7.76 | 7.76 | 0.0 (0.0%) | 64,700 |
5 Apr 2024 | USD | 7.682 | 7.78 | 7.57 | 7.76 | 7.76 | +0.12 (+1.57%) | 69,800 |
4 Apr 2024 | USD | 7.79 | 7.8 | 7.555 | 7.64 | 7.64 | 0.0 (0.0%) | 18,000 |
3 Apr 2024 | USD | 7.43 | 7.7 | 7.43 | 7.64 | 7.64 | +0.08 (+1.06%) | 89,800 |
2 Apr 2024 | USD | 7.8 | 7.8 | 7.44 | 7.56 | 7.56 | +0.11 (+1.48%) | 24,300 |