Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 7.54 | 7.54 | 7.39 | 7.45 | 7.45 | -0.182 (-2.38%) | 124,700 |
28 Mar 2024 | USD | 7.657 | 7.68 | 7.6 | 7.632 | 7.632 | -0.078 (-1.01%) | 47,300 |
27 Mar 2024 | USD | 7.789 | 7.789 | 7.68 | 7.71 | 7.71 | +0.06 (+0.78%) | 81,200 |
26 Mar 2024 | USD | 7.765 | 7.91 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 40,000 |
25 Mar 2024 | USD | 8.31 | 8.31 | 7.8 | 7.8 | 7.8 | -0.25 (-3.11%) | 44,700 |
22 Mar 2024 | USD | 8.85 | 8.85 | 7.98 | 8.05 | 8.05 | 0.0 (0.0%) | 36,700 |
21 Mar 2024 | USD | 7.98 | 8.37 | 7.57 | 8.05 | 8.05 | +0.23 (+2.94%) | 92,500 |
20 Mar 2024 | USD | 7.545 | 7.84 | 7.545 | 7.82 | 7.82 | +0.17 (+2.22%) | 10,000 |
19 Mar 2024 | USD | 7.21 | 7.794 | 7.21 | 7.65 | 7.65 | +0.16 (+2.14%) | 26,400 |
18 Mar 2024 | USD | 7.49 | 7.57 | 7.464 | 7.49 | 7.49 | -0.01 (-0.13%) | 18,100 |
15 Mar 2024 | USD | 7.543 | 7.63 | 7.383 | 7.5 | 7.5 | -0.138 (-1.81%) | 55,000 |
14 Mar 2024 | USD | 7.458 | 7.638 | 7.458 | 7.638 | 7.638 | -0.042 (-0.55%) | 212,900 |
13 Mar 2024 | USD | 7.328 | 7.68 | 7.328 | 7.68 | 7.68 | +0.15 (+1.99%) | 86,600 |
12 Mar 2024 | USD | 7.5 | 7.565 | 7.48 | 7.53 | 7.53 | +0.063 (+0.84%) | 80,500 |
11 Mar 2024 | USD | 7.7 | 7.7 | 7.39 | 7.467 | 7.467 | +0.032 (+0.43%) | 29,300 |
8 Mar 2024 | USD | 7.38 | 7.45 | 7.365 | 7.435 | 7.435 | +0.005 (+0.07%) | 105,200 |
7 Mar 2024 | USD | 7.05 | 7.48 | 7.05 | 7.43 | 7.43 | -0.05 (-0.67%) | 50,300 |
6 Mar 2024 | USD | 7.11 | 7.59 | 7.11 | 7.48 | 7.48 | -0.07 (-0.93%) | 110,800 |
5 Mar 2024 | USD | 7.6 | 7.64 | 7.364 | 7.55 | 7.55 | +0.15 (+2.03%) | 97,500 |
4 Mar 2024 | USD | 7.578 | 7.578 | 7.345 | 7.4 | 7.4 | -0.08 (-1.07%) | 61,000 |
1 Mar 2024 | USD | 7.55 | 7.55 | 7.41 | 7.48 | 7.48 | +0.02 (+0.27%) | 36,300 |
29 Feb 2024 | USD | 7.4 | 7.46 | 7.396 | 7.46 | 7.46 | +0.002 (+0.03%) | 53,300 |
28 Feb 2024 | USD | 7.458 | 7.458 | 7.458 | 7.458 | 7.458 | -0.021 (-0.28%) | 57,754 |
27 Feb 2024 | USD | 7.479 | 7.479 | 7.479 | 7.479 | 7.479 | +0.102 (+1.38%) | 123,351 |
26 Feb 2024 | USD | 7.377 | 7.377 | 7.377 | 7.377 | 7.377 | +0.227 (+3.17%) | 87,018 |
23 Feb 2024 | USD | 7.45 | 7.45 | 7.04 | 7.15 | 7.15 | +0.05 (+0.70%) | 33,100 |
22 Feb 2024 | USD | 7.025 | 7.36 | 7.025 | 7.1 | 7.1 | -0.225 (-3.07%) | 19,200 |
21 Feb 2024 | USD | 7.16 | 7.38 | 7.16 | 7.325 | 7.325 | +0.475 (+6.93%) | 74,000 |
20 Feb 2024 | USD | 6.82 | 6.94 | 6.76 | 6.85 | 6.85 | +0.21 (+3.16%) | 33,500 |
16 Feb 2024 | USD | 6.76 | 6.87 | 6.64 | 6.64 | 6.64 | -0.12 (-1.78%) | 36,600 |