Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 6.861 | 6.91 | 6.62 | 6.76 | 6.76 | +0.09 (+1.35%) | 206,100 |
14 Feb 2024 | USD | 6.6 | 6.708 | 6.6 | 6.67 | 6.67 | +0.07 (+1.06%) | 37,700 |
13 Feb 2024 | USD | 6.7 | 6.73 | 6.6 | 6.6 | 6.6 | -0.133 (-1.98%) | 28,700 |
12 Feb 2024 | USD | 7.09 | 7.09 | 6.67 | 6.733 | 6.733 | +0.038 (+0.57%) | 16,400 |
9 Feb 2024 | USD | 6.31 | 6.74 | 6.31 | 6.695 | 6.695 | +0.005 (+0.07%) | 25,700 |
8 Feb 2024 | USD | 6.69 | 6.733 | 6.63 | 6.69 | 6.69 | +0.03 (+0.45%) | 21,100 |
7 Feb 2024 | USD | 6.764 | 6.79 | 6.66 | 6.66 | 6.66 | +0.03 (+0.45%) | 96,800 |
6 Feb 2024 | USD | 6.668 | 6.72 | 6.61 | 6.63 | 6.63 | -0.023 (-0.35%) | 31,900 |
5 Feb 2024 | USD | 6.48 | 6.668 | 6.48 | 6.653 | 6.653 | +0.108 (+1.65%) | 28,200 |
2 Feb 2024 | USD | 6.33 | 6.61 | 6.33 | 6.545 | 6.545 | +0.015 (+0.23%) | 33,600 |
1 Feb 2024 | USD | 6.53 | 6.68 | 6.53 | 6.53 | 6.53 | +0.08 (+1.24%) | 38,400 |
31 Jan 2024 | USD | 6.64 | 6.645 | 6.45 | 6.45 | 6.45 | -0.19 (-2.86%) | 45,000 |
30 Jan 2024 | USD | 6.61 | 6.65 | 6.56 | 6.64 | 6.64 | -0.03 (-0.45%) | 47,100 |
29 Jan 2024 | USD | 6.71 | 6.798 | 6.656 | 6.67 | 6.67 | -0.03 (-0.45%) | 816,200 |
26 Jan 2024 | USD | 6.74 | 6.74 | 6.677 | 6.7 | 6.7 | -0.05 (-0.74%) | 228,300 |
25 Jan 2024 | USD | 6.532 | 6.75 | 6.532 | 6.75 | 6.75 | +0.08 (+1.20%) | 622,000 |
24 Jan 2024 | USD | 6.768 | 6.85 | 6.603 | 6.67 | 6.67 | -0.03 (-0.45%) | 758,300 |
23 Jan 2024 | USD | 7.138 | 7.138 | 6.61 | 6.7 | 6.7 | +0.01 (+0.15%) | 671,200 |
22 Jan 2024 | USD | 7 | 7 | 6.69 | 6.69 | 6.69 | +0.01 (+0.15%) | 22,800 |
19 Jan 2024 | USD | 6.53 | 6.95 | 6.53 | 6.68 | 6.68 | -0.086 (-1.27%) | 16,600 |
18 Jan 2024 | USD | 6.5 | 6.848 | 6.5 | 6.766 | 6.766 | -0.044 (-0.65%) | 80,800 |
17 Jan 2024 | USD | 6.86 | 6.89 | 6.81 | 6.81 | 6.81 | -0.05 (-0.73%) | 45,900 |
16 Jan 2024 | USD | 7.1 | 7.34 | 6.85 | 6.86 | 6.86 | -0.33 (-4.59%) | 35,600 |
12 Jan 2024 | USD | 7.393 | 7.43 | 7.18 | 7.19 | 7.19 | -0.054 (-0.75%) | 36,700 |
11 Jan 2024 | USD | 7.27 | 7.43 | 7.11 | 7.244 | 7.244 | +0.014 (+0.19%) | 72,300 |
10 Jan 2024 | USD | 7.315 | 7.4 | 7.07 | 7.23 | 7.23 | +0.03 (+0.42%) | 12,700 |
9 Jan 2024 | USD | 7.516 | 7.563 | 7.11 | 7.2 | 7.2 | -0.239 (-3.21%) | 111,700 |
8 Jan 2024 | USD | 7.553 | 7.553 | 7.42 | 7.439 | 7.439 | +0.009 (+0.12%) | 119,800 |
5 Jan 2024 | USD | 7.7 | 7.7 | 7.39 | 7.43 | 7.43 | +0.037 (+0.50%) | 41,800 |
4 Jan 2024 | USD | 7.393 | 7.393 | 7.393 | 7.393 | 7.393 | -0.207 (-2.72%) | 27,956 |