Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 7.4 | 7.7 | 7.2 | 7.6 | 7.6 | +0.17 (+2.29%) | 54,800 |
2 Jan 2024 | USD | 7.46 | 7.8 | 7.4 | 7.43 | 7.43 | -0.25 (-3.26%) | 71,200 |
29 Dec 2023 | USD | 7.623 | 8.11 | 7.48 | 7.68 | 7.68 | +0.07 (+0.92%) | 11,000 |
28 Dec 2023 | USD | 7.72 | 8.1 | 7.61 | 7.61 | 7.61 | +0.08 (+1.06%) | 19,500 |
27 Dec 2023 | USD | 7.905 | 8.3 | 7.53 | 7.53 | 7.53 | -0.14 (-1.83%) | 73,000 |
26 Dec 2023 | USD | 7.841 | 8.08 | 7.67 | 7.67 | 7.67 | +0.1 (+1.32%) | 53,100 |
22 Dec 2023 | USD | 8.1 | 8.1 | 7.57 | 7.57 | 7.57 | +0.105 (+1.41%) | 15,100 |
21 Dec 2023 | USD | 7.465 | 7.465 | 7.465 | 7.465 | 7.465 | +0.037 (+0.50%) | 18,173 |
20 Dec 2023 | USD | 7.428 | 7.428 | 7.428 | 7.428 | 7.428 | -0.063 (-0.84%) | 17,028 |
19 Dec 2023 | USD | 7.491 | 7.491 | 7.491 | 7.491 | 7.491 | +0.169 (+2.31%) | 35,542 |
18 Dec 2023 | USD | 7.322 | 7.322 | 7.322 | 7.322 | 7.322 | +0.042 (+0.58%) | 37,552 |
15 Dec 2023 | USD | 7.06 | 7.36 | 7.06 | 7.28 | 7.28 | -0.105 (-1.42%) | 31,700 |
14 Dec 2023 | USD | 7.49 | 7.7 | 7.15 | 7.385 | 7.385 | -0.005 (-0.07%) | 28,700 |
13 Dec 2023 | USD | 7.038 | 7.39 | 6.89 | 7.39 | 7.39 | +0.44 (+6.33%) | 34,000 |
12 Dec 2023 | USD | 6.59 | 7.009 | 6.59 | 6.95 | 6.95 | -0.04 (-0.57%) | 21,600 |
11 Dec 2023 | USD | 7.06 | 7.093 | 6.99 | 6.99 | 6.99 | +0.04 (+0.58%) | 88,800 |
8 Dec 2023 | USD | 7.12 | 7.12 | 6.848 | 6.95 | 6.95 | -0.17 (-2.39%) | 46,700 |
7 Dec 2023 | USD | 6.938 | 7.13 | 6.87 | 7.12 | 7.12 | +0.02 (+0.28%) | 20,400 |
6 Dec 2023 | USD | 7.25 | 7.275 | 7.1 | 7.1 | 7.1 | +0.06 (+0.85%) | 30,800 |
5 Dec 2023 | USD | 6.973 | 7.155 | 6.973 | 7.04 | 7.04 | -0.08 (-1.12%) | 17,600 |
4 Dec 2023 | USD | 6.63 | 7.3 | 6.63 | 7.12 | 7.12 | +0.04 (+0.56%) | 51,900 |
1 Dec 2023 | USD | 6.83 | 7.1 | 6.83 | 7.08 | 7.08 | +0.15 (+2.16%) | 80,900 |
30 Nov 2023 | USD | 6.42 | 6.93 | 6.42 | 6.93 | 6.93 | +0.03 (+0.43%) | 68,100 |
29 Nov 2023 | USD | 6.94 | 6.99 | 6.9 | 6.9 | 6.9 | -0.105 (-1.50%) | 49,200 |
28 Nov 2023 | USD | 6.935 | 7.06 | 6.935 | 7.005 | 7.005 | +0.099 (+1.43%) | 14,800 |
27 Nov 2023 | USD | 6.825 | 6.94 | 6.81 | 6.906 | 6.906 | +0.066 (+0.96%) | 57,000 |
24 Nov 2023 | USD | 6.677 | 7.06 | 6.677 | 6.84 | 6.84 | -0.028 (-0.41%) | 15,500 |
22 Nov 2023 | USD | 6.905 | 6.97 | 6.86 | 6.868 | 6.868 | +0.078 (+1.15%) | 20,400 |
21 Nov 2023 | USD | 6.82 | 6.883 | 6.76 | 6.79 | 6.79 | -0.03 (-0.44%) | 42,300 |
20 Nov 2023 | USD | 6.975 | 7 | 6.75 | 6.82 | 6.82 | +0.072 (+1.07%) | 31,800 |