Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 6.75 | 6.82 | 6.65 | 6.748 | 6.748 | -0.052 (-0.76%) | 12,100 |
16 Nov 2023 | USD | 6.609 | 6.86 | 6.58 | 6.8 | 6.8 | +0.006 (+0.09%) | 60,600 |
15 Nov 2023 | USD | 7 | 7 | 6.38 | 6.794 | 6.794 | -0.006 (-0.09%) | 20,000 |
14 Nov 2023 | USD | 6.809 | 6.84 | 6.75 | 6.8 | 6.8 | +0.22 (+3.34%) | 75,500 |
13 Nov 2023 | USD | 6.51 | 6.64 | 6.48 | 6.58 | 6.58 | -0.094 (-1.41%) | 30,500 |
10 Nov 2023 | USD | 6.79 | 6.79 | 6.6 | 6.674 | 6.674 | +0.214 (+3.31%) | 26,600 |
9 Nov 2023 | USD | 6.12 | 6.6 | 6.12 | 6.46 | 6.46 | -0.06 (-0.92%) | 13,800 |
8 Nov 2023 | USD | 6.382 | 6.62 | 6.26 | 6.52 | 6.52 | -0.175 (-2.61%) | 25,900 |
7 Nov 2023 | USD | 6.524 | 6.8 | 6.35 | 6.695 | 6.695 | -0.015 (-0.22%) | 22,100 |
6 Nov 2023 | USD | 6.79 | 6.91 | 6.4 | 6.71 | 6.71 | +0.07 (+1.05%) | 64,200 |
3 Nov 2023 | USD | 6.76 | 6.88 | 6.46 | 6.64 | 6.64 | +0.4 (+6.41%) | 65,400 |
2 Nov 2023 | USD | 6.67 | 6.7 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 22,100 |
1 Nov 2023 | USD | 6.395 | 6.67 | 6.258 | 6.56 | 6.56 | +0.12 (+1.86%) | 20,500 |
31 Oct 2023 | USD | 5.93 | 6.53 | 5.93 | 6.44 | 6.44 | +0.17 (+2.71%) | 27,100 |
30 Oct 2023 | USD | 6.45 | 6.46 | 6.21 | 6.27 | 6.27 | -0.065 (-1.03%) | 32,500 |
27 Oct 2023 | USD | 6.502 | 6.71 | 6.326 | 6.335 | 6.335 | -0.255 (-3.87%) | 55,700 |
26 Oct 2023 | USD | 6.475 | 6.7 | 6.36 | 6.59 | 6.59 | +0.14 (+2.17%) | 112,500 |
25 Oct 2023 | USD | 6.8 | 7 | 6.42 | 6.45 | 6.45 | -0.55 (-7.86%) | 47,000 |
24 Oct 2023 | USD | 7.4 | 7.4 | 6.8 | 7 | 7 | +0.235 (+3.47%) | 12,800 |
23 Oct 2023 | USD | 6.706 | 6.814 | 6.665 | 6.765 | 6.765 | -0.055 (-0.81%) | 8,300 |
20 Oct 2023 | USD | 7.17 | 7.17 | 6.63 | 6.82 | 6.82 | +0.025 (+0.37%) | 17,000 |
19 Oct 2023 | USD | 6.9 | 7.17 | 6.67 | 6.795 | 6.795 | -0.015 (-0.22%) | 25,300 |
18 Oct 2023 | USD | 6.88 | 6.994 | 6.61 | 6.81 | 6.81 | +0.004 (+0.06%) | 20,600 |
17 Oct 2023 | USD | 6.78 | 7.17 | 6.73 | 6.806 | 6.806 | -0.134 (-1.93%) | 17,800 |
16 Oct 2023 | USD | 7 | 7.1 | 6.82 | 6.94 | 6.94 | +0.02 (+0.29%) | 27,600 |
13 Oct 2023 | USD | 6.88 | 7.01 | 6.83 | 6.92 | 6.92 | -0.148 (-2.09%) | 11,400 |
12 Oct 2023 | USD | 6.893 | 7.16 | 6.8 | 7.068 | 7.068 | +0.013 (+0.18%) | 30,900 |
11 Oct 2023 | USD | 6.93 | 7.066 | 6.93 | 7.055 | 7.055 | +0.165 (+2.39%) | 20,700 |
10 Oct 2023 | USD | 6.81 | 6.99 | 6.81 | 6.89 | 6.89 | +0.24 (+3.61%) | 30,200 |
9 Oct 2023 | USD | 6.754 | 7.17 | 6.65 | 6.65 | 6.65 | -0.173 (-2.54%) | 12,200 |