Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 6.43 | 7.062 | 6.43 | 6.823 | 6.823 | +0.213 (+3.22%) | 18,900 |
5 Oct 2023 | USD | 6.91 | 7.59 | 6.61 | 6.61 | 6.61 | -0.27 (-3.92%) | 40,400 |
4 Oct 2023 | USD | 6.95 | 7.25 | 6.85 | 6.88 | 6.88 | +0.03 (+0.44%) | 11,900 |
3 Oct 2023 | USD | 7.25 | 7.25 | 6.85 | 6.85 | 6.85 | -0.45 (-6.16%) | 64,000 |
2 Oct 2023 | USD | 7.23 | 7.37 | 7.23 | 7.3 | 7.3 | -0.195 (-2.60%) | 34,700 |
29 Sep 2023 | USD | 7.71 | 7.71 | 7.19 | 7.495 | 7.495 | +0.069 (+0.93%) | 11,000 |
28 Sep 2023 | USD | 7.275 | 7.65 | 7.25 | 7.426 | 7.426 | +0.268 (+3.74%) | 43,100 |
27 Sep 2023 | USD | 7.158 | 7.158 | 7.158 | 7.158 | 7.158 | -0.095 (-1.31%) | 12,675 |
26 Sep 2023 | USD | 7.253 | 7.253 | 7.253 | 7.253 | 7.253 | -0.038 (-0.52%) | 15,216 |
25 Sep 2023 | USD | 7.291 | 7.291 | 7.291 | 7.291 | 7.291 | +0.191 (+2.69%) | 20,902 |
22 Sep 2023 | USD | 7.17 | 7.65 | 7.1 | 7.1 | 7.1 | -0.09 (-1.25%) | 49,200 |
21 Sep 2023 | USD | 7.45 | 7.45 | 7.19 | 7.19 | 7.19 | -0.19 (-2.57%) | 67,900 |
20 Sep 2023 | USD | 7.645 | 8.15 | 7.35 | 7.38 | 7.38 | -0.011 (-0.15%) | 11,800 |
19 Sep 2023 | USD | 7.379 | 8.2 | 7.09 | 7.391 | 7.391 | -0.049 (-0.66%) | 40,600 |
18 Sep 2023 | USD | 7.909 | 7.909 | 7.08 | 7.44 | 7.44 | 0.0 (0.0%) | 17,700 |
15 Sep 2023 | USD | 7.4 | 7.974 | 7.33 | 7.44 | 7.44 | +0.04 (+0.54%) | 48,300 |
14 Sep 2023 | USD | 7.883 | 7.883 | 7.36 | 7.4 | 7.4 | -0.044 (-0.59%) | 43,700 |
13 Sep 2023 | USD | 7.35 | 7.7 | 7.25 | 7.444 | 7.444 | +0.359 (+5.07%) | 21,800 |
12 Sep 2023 | USD | 7.05 | 7.1 | 6.989 | 7.085 | 7.085 | +0.005 (+0.07%) | 8,800 |
11 Sep 2023 | USD | 7.05 | 7.13 | 6.99 | 7.08 | 7.08 | -0.04 (-0.56%) | 9,200 |
8 Sep 2023 | USD | 7.255 | 7.64 | 7.12 | 7.12 | 7.12 | -0.1 (-1.39%) | 21,500 |
7 Sep 2023 | USD | 7.38 | 7.64 | 7.12 | 7.22 | 7.22 | -0.42 (-5.50%) | 7,500 |
6 Sep 2023 | USD | 7.65 | 7.65 | 7.04 | 7.64 | 7.64 | +0.33 (+4.51%) | 12,800 |
5 Sep 2023 | USD | 7.3 | 7.314 | 7.11 | 7.31 | 7.31 | +0.02 (+0.27%) | 25,000 |
1 Sep 2023 | USD | 7.32 | 7.42 | 7.29 | 7.29 | 7.29 | -0.03 (-0.41%) | 9,600 |
31 Aug 2023 | USD | 7.6 | 7.95 | 7.28 | 7.32 | 7.32 | -0.275 (-3.62%) | 27,400 |
30 Aug 2023 | USD | 7.775 | 7.96 | 7.595 | 7.595 | 7.595 | +0.091 (+1.21%) | 8,700 |
29 Aug 2023 | USD | 7.415 | 7.97 | 7.22 | 7.504 | 7.504 | -0.086 (-1.13%) | 11,500 |
28 Aug 2023 | USD | 7.665 | 7.85 | 7.38 | 7.59 | 7.59 | +0.027 (+0.36%) | 35,800 |
25 Aug 2023 | USD | 7.6 | 7.94 | 7.47 | 7.563 | 7.563 | -0.046 (-0.60%) | 84,100 |