| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | USD | 0.333 | 0.41 | 0.333 | 0.41 | 0.41 | -0.03 (-6.82%) | 1,581 |
| 5 Jul 2022 | USD | 0.3 | 0.44 | 0.29 | 0.44 | 0.44 | +0.15 (+51.72%) | 11,045 |
| 1 Jul 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 780 |
| 30 Jun 2022 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.53%) | 3,488 |
| 29 Jun 2022 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | +0 (+0.04%) | 100 |
| 28 Jun 2022 | USD | 0.27 | 0.44 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 841 |
| 27 Jun 2022 | USD | 0.42 | 0.42 | 0.26 | 0.26 | 0.26 | -0.18 (-40.91%) | 5,612 |
| 24 Jun 2022 | USD | 0.4399 | 0.44 | 0.4399 | 0.44 | 0.44 | +0.14 (+46.67%) | 825 |
| 23 Jun 2022 | USD | 0.48 | 0.5 | 0.28 | 0.3 | 0.3 | +0.047 (+18.58%) | 12,009 |
| 22 Jun 2022 | USD | 0.253 | 0.5099 | 0.253 | 0.253 | 0.253 | -0.027 (-9.64%) | 3,073 |
| 21 Jun 2022 | USD | 0.25 | 0.2801 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 2,458 |
| 17 Jun 2022 | USD | 0.25 | 0.51 | 0.25 | 0.25 | 0.25 | -0.03 (-10.75%) | 586 |
| 16 Jun 2022 | USD | 0.28 | 0.2801 | 0.28 | 0.2801 | 0.2801 | +0.02 (+7.73%) | 2,278 |
| 15 Jun 2022 | USD | 0.5199 | 0.5199 | 0.2 | 0.26 | 0.26 | -0.26 (-49.99%) | 4,770 |
| 14 Jun 2022 | USD | 0.55 | 0.55 | 0.2 | 0.5199 | 0.5199 | +0.02 (+3.98%) | 5,908 |
| 13 Jun 2022 | USD | 0.565 | 0.565 | 0.4999 | 0.5 | 0.5 | +0.22 (+78.57%) | 2,889 |
| 10 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.063 (-18.30%) | 958 |
| 9 Jun 2022 | USD | 0.37 | 0.4 | 0.3427 | 0.3427 | 0.3427 | -0.027 (-7.38%) | 22,602 |
| 8 Jun 2022 | USD | 0.6998 | 0.6998 | 0.35 | 0.37 | 0.37 | -0.03 (-7.50%) | 3,837 |
| 7 Jun 2022 | USD | 0.7 | 0.7 | 0.2611 | 0.4 | 0.4 | +0.15 (+60%) | 5,945 |
| 6 Jun 2022 | USD | 0.2501 | 0.8 | 0.25 | 0.25 | 0.25 | -0.15 (-37.50%) | 58,169 |
| 3 Jun 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 0.5099 | 0.51 | 0.25 | 0.4 | 0.4 | -0.15 (-27.27%) | 7,811 |
| 1 Jun 2022 | USD | 0.25 | 0.55 | 0.22 | 0.55 | 0.55 | +0.3 (+120.00%) | 19,713 |
| 31 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 6,942 |
| 27 May 2022 | USD | 0.1553 | 0.22 | 0.1553 | 0.22 | 0.22 | -0.28 (-56.00%) | 6,536 |
| 26 May 2022 | USD | 0.59 | 0.59 | 0.49 | 0.5 | 0.5 | -0.05 (-9.09%) | 48,580 |
| 25 May 2022 | USD | 0.7 | 0.7 | 0.55 | 0.55 | 0.55 | +0.33 (+149.89%) | 3,350 |
| 24 May 2022 | USD | 0.103 | 0.25 | 0.1016 | 0.2201 | 0.2201 | +0.118 (+115.78%) | 15,051 |
| 23 May 2022 | USD | 0.208 | 0.208 | 0.1 | 0.102 | 0.102 | -0.165 (-61.80%) | 19,670 |
