Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 36.64 | 36.64 | 36.31 | 36.54 | 36.54 | -0.15 (-0.41%) | 800 |
29 Oct 2020 | USD | 36.63 | 36.69 | 36.63 | 36.69 | 36.69 | +0.09 (+0.25%) | 600 |
28 Oct 2020 | USD | 35.9 | 36.6 | 35.9 | 36.6 | 36.6 | +1.45 (+4.13%) | 400 |
27 Oct 2020 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.1 (-0.28%) | 600 |
23 Oct 2020 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.13 (+0.37%) | 400 |
22 Oct 2020 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.22 (+0.63%) | 700 |
20 Oct 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 35.1 | 35.1 | 34.9 | 34.9 | 34.9 | -0.1 (-0.29%) | 7,600 |
16 Oct 2020 | USD | 35.1 | 35.1 | 35 | 35 | 35 | 0.0 (0.0%) | 400 |
15 Oct 2020 | USD | 34.91 | 35 | 34.91 | 35 | 35 | -0.05 (-0.14%) | 1,300 |
14 Oct 2020 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.04 (+0.11%) | 1,100 |
13 Oct 2020 | USD | 35 | 35.01 | 34.9 | 35.01 | 35.01 | +0.1 (+0.29%) | 2,000 |
12 Oct 2020 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 34.76 | 34.91 | 34.76 | 34.91 | 34.91 | +0.3 (+0.87%) | 1,100 |
7 Oct 2020 | USD | 34.61 | 34.74 | 34.61 | 34.61 | 34.61 | -0.14 (-0.40%) | 1,300 |
6 Oct 2020 | USD | 34.9 | 34.9 | 34.75 | 34.75 | 34.75 | +0.55 (+1.61%) | 900 |
5 Oct 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.2 (+0.59%) | 100 |
2 Oct 2020 | USD | 34.25 | 34.25 | 34 | 34 | 34 | -0.2 (-0.58%) | 1,900 |
1 Oct 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 200 |
29 Sep 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.15 (+0.44%) | 300 |
24 Sep 2020 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 34.2 | 34.2 | 34.01 | 34.05 | 34.05 | -0.15 (-0.44%) | 500 |
22 Sep 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 700 |