| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.2 (+0.59%) | 200 |
| 17 Sep 2020 | USD | 34.2 | 34.2 | 34 | 34 | 34 | -0.2 (-0.58%) | 1,200 |
| 16 Sep 2020 | USD | 34.15 | 34.2 | 33.98 | 34.2 | 34.2 | +0.28 (+0.83%) | 800 |
| 15 Sep 2020 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.04 (+0.12%) | 100 |
| 10 Sep 2020 | USD | 33.88 | 33.88 | 33.87 | 33.88 | 33.88 | -0.12 (-0.35%) | 4,000 |
| 9 Sep 2020 | USD | 34 | 34 | 34 | 34 | 34 | +0.12 (+0.35%) | 200 |
| 8 Sep 2020 | USD | 34.41 | 34.41 | 33.8 | 33.88 | 33.88 | -0.53 (-1.54%) | 5,000 |
| 4 Sep 2020 | USD | 34.45 | 34.45 | 34.41 | 34.41 | 34.41 | 0.0 (0.0%) | 3,800 |
| 3 Sep 2020 | USD | 34.44 | 34.45 | 34.41 | 34.41 | 34.41 | +0.01 (+0.03%) | 3,700 |
| 2 Sep 2020 | USD | 34.31 | 34.4 | 34.31 | 34.4 | 34.4 | -0.45 (-1.29%) | 2,100 |
| 1 Sep 2020 | USD | 34.5 | 35 | 34.5 | 34.85 | 34.85 | -0.2 (-0.57%) | 1,400 |
| 31 Aug 2020 | USD | 34.5 | 35.05 | 34 | 35.05 | 35.05 | +1.05 (+3.09%) | 2,100 |
| 28 Aug 2020 | USD | 34 | 34 | 34 | 34 | 34 | +0.21 (+0.62%) | 2,900 |
| 27 Aug 2020 | USD | 33.8 | 33.81 | 33.79 | 33.79 | 33.79 | 0.0 (0.0%) | 6,100 |
| 26 Aug 2020 | USD | 34.05 | 34.05 | 33.79 | 33.79 | 33.79 | -0.22 (-0.65%) | 2,800 |
| 25 Aug 2020 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.01 (+0.03%) | 1,100 |
| 21 Aug 2020 | USD | 34.3 | 34.45 | 34 | 34 | 34 | -0.05 (-0.15%) | 2,200 |
| 20 Aug 2020 | USD | 34.3 | 34.3 | 34.05 | 34.05 | 34.05 | -0.1 (-0.29%) | 600 |
| 19 Aug 2020 | USD | 34.15 | 34.35 | 34.15 | 34.15 | 34.15 | -0.2 (-0.58%) | 1,100 |
| 18 Aug 2020 | USD | 34.45 | 34.45 | 34.35 | 34.35 | 34.35 | -0.15 (-0.43%) | 1,200 |
| 17 Aug 2020 | USD | 34.6 | 34.6 | 34.5 | 34.5 | 34.5 | -0.2 (-0.58%) | 600 |
| 14 Aug 2020 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 34.66 | 34.7 | 34.66 | 34.7 | 34.7 | -0.05 (-0.14%) | 1,500 |
| 12 Aug 2020 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.14 (-0.40%) | 500 |
| 11 Aug 2020 | USD | 34.67 | 34.89 | 34.67 | 34.89 | 34.89 | 0.0 (0.0%) | 600 |
| 10 Aug 2020 | USD | 34.88 | 34.89 | 34.7 | 34.89 | 34.89 | 0.0 (0.0%) | 1,900 |
| 7 Aug 2020 | USD | 34.7 | 34.89 | 34.7 | 34.89 | 34.89 | +0.16 (+0.46%) | 2,800 |
