Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 34.65 | 34.74 | 34.65 | 34.73 | 34.73 | -0.09 (-0.26%) | 3,700 |
5 Aug 2020 | USD | 34.86 | 34.86 | 34.82 | 34.82 | 34.82 | -0.07 (-0.20%) | 700 |
4 Aug 2020 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 100 |
29 Jul 2020 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 500 |
28 Jul 2020 | USD | 34.89 | 34.89 | 34.85 | 34.89 | 34.89 | 0.0 (0.0%) | 1,400 |
27 Jul 2020 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 34.85 | 34.89 | 34.85 | 34.89 | 34.89 | -0.11 (-0.31%) | 900 |
21 Jul 2020 | USD | 35 | 35 | 35 | 35 | 35 | +0.1 (+0.29%) | 300 |
20 Jul 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 200 |
6 Jul 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.1 (-0.29%) | 100 |
2 Jul 2020 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 35 | 35 | 35 | 35 | 35 | -0.19 (-0.54%) | 100 |
26 Jun 2020 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.0 (0.0%) | 0 |