Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.29 (+0.83%) | 100 |
22 Jun 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.1 (-0.29%) | 300 |
17 Jun 2020 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 35 | 35 | 35 | 35 | 35 | -0.15 (-0.43%) | 1,000 |
12 Jun 2020 | USD | 35 | 35.15 | 34.91 | 35.15 | 35.15 | +0.2 (+0.57%) | 2,500 |
11 Jun 2020 | USD | 35 | 35 | 34.95 | 34.95 | 34.95 | -0.05 (-0.14%) | 1,300 |
10 Jun 2020 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
9 Jun 2020 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 34.75 | 35.2 | 34.75 | 35 | 35 | +0.25 (+0.72%) | 3,300 |
5 Jun 2020 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.25 (-0.71%) | 1,400 |
4 Jun 2020 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 35 | 35.3 | 35 | 35 | 35 | +0.48 (+1.39%) | 2,800 |
2 Jun 2020 | USD | 35 | 35 | 34.51 | 34.52 | 34.52 | -0.73 (-2.07%) | 4,800 |
1 Jun 2020 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.99 (+2.89%) | 800 |
29 May 2020 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.24 (-0.70%) | 200 |
28 May 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 34 | 34.5 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 6,100 |
26 May 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 1,500 |
22 May 2020 | USD | 34.5 | 34.5 | 34.3 | 34.5 | 34.5 | 0.0 (0.0%) | 1,500 |
21 May 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.2 (+0.58%) | 3,100 |
19 May 2020 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 1,900 |
18 May 2020 | USD | 34.38 | 34.39 | 34 | 34.3 | 34.3 | -0.17 (-0.49%) | 4,800 |
15 May 2020 | USD | 33.75 | 34.47 | 33.75 | 34.47 | 34.47 | +0.72 (+2.13%) | 2,700 |
14 May 2020 | USD | 33.25 | 33.75 | 33.25 | 33.75 | 33.75 | +0.25 (+0.75%) | 3,200 |
13 May 2020 | USD | 33.5 | 33.55 | 33.2 | 33.5 | 33.5 | +0.5 (+1.52%) | 13,400 |