West End Indiana Bancshares, I Recent Share Price (USX:WEIN)

USX:WEIN - West End Indiana Bancshares, Inc West End Indiana Bancshares, I
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2020	USD	33.51	33.51	32.25	33	33	-1.5 (-4.35%)	30,800
11 May 2020	USD	34.5	34.5	34.5	34.5	34.5	+0.2 (+0.58%)	900
8 May 2020	USD	34.3	34.3	34.3	34.3	34.3	0.0 (0.0%)	1,000
7 May 2020	USD	34.3	34.3	34.3	34.3	34.3	+0.7 (+2.08%)	300
6 May 2020	USD	33.6	33.6	33.5	33.6	33.6	0.0 (0.0%)	8,900
5 May 2020	USD	33.6	33.6	33.5	33.6	33.6	0.0 (0.0%)	2,900
4 May 2020	USD	33.25	33.6	33.25	33.6	33.6	+0.1 (+0.30%)	5,600
1 May 2020	USD	33	33.5	33	33.5	33.5	+0.5 (+1.52%)	1,100
30 Apr 2020	USD	33	33	33	33	33	0.0 (0.0%)	0
29 Apr 2020	USD	32.75	33	32.75	33	33	+0.3 (+0.92%)	2,100
28 Apr 2020	USD	32.25	32.75	32.2	32.7	32.7	-0.35 (-1.06%)	5,100
27 Apr 2020	USD	33	33.05	33	33.05	33.05	+0.05 (+0.15%)	800
24 Apr 2020	USD	33	33	33	33	33	0.0 (0.0%)	1,300
23 Apr 2020	USD	33.01	33.01	33	33	33	0.0 (0.0%)	300
22 Apr 2020	USD	32.61	33	32.61	33	33	-0.76 (-2.25%)	900
21 Apr 2020	USD	33.77	33.77	33.76	33.76	33.76	-0.01 (-0.03%)	600
20 Apr 2020	USD	33.78	33.78	33.77	33.77	33.77	-0.03 (-0.09%)	4,200
17 Apr 2020	USD	33.9	33.9	33.8	33.8	33.8	-0.1 (-0.29%)	1,400
16 Apr 2020	USD	33.9	33.9	33.8	33.9	33.9	0.0 (0.0%)	3,600
15 Apr 2020	USD	33.8	33.9	33.8	33.9	33.9	0.0 (0.0%)	2,200
14 Apr 2020	USD	33.9	33.9	33.8	33.9	33.9	0.0 (0.0%)	4,800
13 Apr 2020	USD	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	900
9 Apr 2020	USD	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	1,000
8 Apr 2020	USD	33.46	33.9	33.45	33.9	33.9	+0.45 (+1.35%)	4,100
7 Apr 2020	USD	33.51	33.55	33.41	33.45	33.45	+0.45 (+1.36%)	3,400
6 Apr 2020	USD	33	33	33	33	33	-1.15 (-3.37%)	100
3 Apr 2020	USD	34.15	34.15	34.15	34.15	34.15	+0.91 (+2.74%)	200
2 Apr 2020	USD	33.24	33.24	33.24	33.24	33.24	0.0 (0.0%)	0
1 Apr 2020	USD	33.24	33.24	33.24	33.24	33.24	0.0 (0.0%)	2,000
31 Mar 2020	USD	33.24	33.24	33.24	33.24	33.24	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |