Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2012 | USD | 11.14 | 11.14 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 8,800 |
19 Jan 2012 | USD | 11.05 | 11.1 | 11 | 11.05 | 11.05 | -0.1 (-0.90%) | 56,660 |
18 Jan 2012 | USD | 11.25 | 11.25 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 1,000 |
17 Jan 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 15,200 |
16 Jan 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 10,100 |
12 Jan 2012 | USD | 11.4 | 11.4 | 11.25 | 11.25 | 11.25 | -0.01 (-0.09%) | 23,190 |
11 Jan 2012 | USD | 11 | 11.54 | 11 | 11.26 | 11.26 | 0.0 (0.0%) | 460,209 |