| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 2,016 | 2,024 | 1,983 | 1,984 | 1,984 | -12 (-0.60%) | 432,611 |
| 27 Jun 2024 | GBX | 1,992 | 2,006 | 1,982 | 1,996 | 1,996 | +7 (+0.35%) | 1,581,777 |
| 26 Jun 2024 | GBX | 2,012 | 2,018 | 1,983 | 1,989 | 1,989 | -2 (-0.10%) | 630,069 |
| 25 Jun 2024 | GBX | 2,052 | 2,052 | 1,982 | 1,991 | 1,991 | -57 (-2.78%) | 466,932 |
| 24 Jun 2024 | GBX | 2,042 | 2,062 | 2,034 | 2,048 | 2,048 | +10 (+0.49%) | 363,742 |
| 21 Jun 2024 | GBX | 2,056 | 2,062 | 2,026 | 2,038 | 2,038 | -22 (-1.07%) | 739,795 |
| 20 Jun 2024 | GBX | 2,046 | 2,060 | 2,038 | 2,060 | 2,060 | +20 (+0.98%) | 677,758 |
| 19 Jun 2024 | GBX | 2,036 | 2,054 | 2,028 | 2,040 | 2,040 | +8 (+0.39%) | 687,784 |
| 18 Jun 2024 | GBX | 2,042 | 2,048 | 2,026 | 2,032 | 2,032 | +6 (+0.30%) | 799,267 |
| 17 Jun 2024 | GBX | 2,018 | 2,044.881 | 2,010 | 2,026 | 2,026 | +12 (+0.60%) | 832,411 |
| 14 Jun 2024 | GBX | 2,068 | 2,068 | 2,008 | 2,014 | 2,014 | -46 (-2.23%) | 549,386 |
| 13 Jun 2024 | GBX | 2,082 | 2,092 | 2,058 | 2,060 | 2,060 | -30 (-1.44%) | 429,053 |
| 12 Jun 2024 | GBX | 2,076 | 2,100 | 2,062 | 2,090 | 2,090 | +24 (+1.16%) | 454,532 |
| 11 Jun 2024 | GBX | 2,096 | 2,110 | 2,052 | 2,066 | 2,066 | -26 (-1.24%) | 424,827 |
| 10 Jun 2024 | GBX | 2,110 | 2,113.631 | 2,072 | 2,092 | 2,092 | -6 (-0.29%) | 339,934 |
| 7 Jun 2024 | GBX | 2,090 | 2,104 | 2,070 | 2,098 | 2,098 | +14 (+0.67%) | 317,186 |
| 6 Jun 2024 | GBX | 2,088 | 2,094 | 2,080 | 2,084 | 2,084 | 0.0 (0.0%) | 211,734 |
| 5 Jun 2024 | GBX | 2,082 | 2,094 | 2,072 | 2,084 | 2,084 | +2 (+0.10%) | 282,373 |
| 4 Jun 2024 | GBX | 2,104 | 2,104 | 2,068 | 2,082 | 2,082 | -24 (-1.14%) | 839,361 |
| 3 Jun 2024 | GBX | 2,158 | 2,172 | 2,106 | 2,106 | 2,106 | -18 (-0.85%) | 639,100 |
| 31 May 2024 | GBX | 2,168 | 2,170 | 2,116 | 2,124 | 2,124 | -24 (-1.12%) | 676,954 |
| 30 May 2024 | GBX | 2,108 | 2,152 | 2,102 | 2,148 | 2,148 | +8 (+0.37%) | 665,647 |
| 29 May 2024 | GBX | 2,146 | 2,156 | 2,128 | 2,140 | 2,140 | -14 (-0.65%) | 764,262 |
| 28 May 2024 | GBX | 2,168 | 2,168 | 2,136 | 2,154 | 2,154 | 0.0 (0.0%) | 260,653 |
| 24 May 2024 | GBX | 2,112 | 2,156 | 2,100 | 2,154 | 2,154 | +20 (+0.94%) | 527,264 |
| 23 May 2024 | GBX | 2,160 | 2,176 | 2,134 | 2,134 | 2,134 | -26 (-1.20%) | 434,352 |
| 22 May 2024 | GBX | 2,160 | 2,202 | 2,144 | 2,160 | 2,160 | -8 (-0.37%) | 1,074,189 |
| 21 May 2024 | GBX | 2,180 | 2,202 | 2,168 | 2,168 | 2,168 | -32 (-1.45%) | 393,581 |
| 20 May 2024 | GBX | 2,126 | 2,210.25 | 2,120 | 2,200 | 2,200 | +80 (+3.77%) | 578,268 |
| 17 May 2024 | GBX | 2,126 | 2,126 | 2,100 | 2,120 | 2,120 | 0.0 (0.0%) | 390,798 |
