| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | GBX | 1,920.5 | 1,920.5 | 1,889 | 1,904.5 | 1,904.5 | -4.5 (-0.24%) | 530,468 |
| 11 Sep 2023 | GBX | 1,922.5 | 1,933.21 | 1,901.5 | 1,909 | 1,909 | +3 (+0.16%) | 181,218 |
| 8 Sep 2023 | GBX | 1,903.5 | 1,913 | 1,882.5 | 1,906 | 1,906 | +8.5 (+0.45%) | 416,404 |
| 7 Sep 2023 | GBX | 1,937 | 1,948.5 | 1,891.5 | 1,897.5 | 1,897.5 | -13 (-0.68%) | 485,203 |
| 6 Sep 2023 | GBX | 1,894.5 | 1,921.5 | 1,882 | 1,910.5 | 1,910.5 | +14 (+0.74%) | 508,946 |
| 5 Sep 2023 | GBX | 1,846 | 1,902 | 1,846 | 1,896.5 | 1,896.5 | +32.5 (+1.74%) | 675,496 |
| 4 Sep 2023 | GBX | 1,850.5 | 1,868 | 1,847.525 | 1,864 | 1,864 | +22.5 (+1.22%) | 296,714 |
| 1 Sep 2023 | GBX | 1,841 | 1,845 | 1,829.5 | 1,841.5 | 1,841.5 | +7 (+0.38%) | 494,943 |
| 31 Aug 2023 | GBX | 1,838 | 1,853.5 | 1,829 | 1,834.5 | 1,834.5 | +9.5 (+0.52%) | 1,287,219 |
| 30 Aug 2023 | GBX | 1,833 | 1,834.5 | 1,813 | 1,825 | 1,825 | -1.5 (-0.08%) | 348,257 |
| 29 Aug 2023 | GBX | 1,804.5 | 1,826.5 | 1,773.835 | 1,826.5 | 1,826.5 | +60 (+3.40%) | 795,016 |
| 25 Aug 2023 | GBX | 1,762.5 | 1,783 | 1,753.675 | 1,766.5 | 1,766.5 | +7.5 (+0.43%) | 262,361 |
| 24 Aug 2023 | GBX | 1,787.5 | 1,795.5 | 1,756 | 1,759 | 1,759 | -17 (-0.96%) | 995,016 |
| 23 Aug 2023 | GBX | 1,764 | 1,784 | 1,751.5 | 1,776 | 1,776 | +20 (+1.14%) | 276,991 |
| 22 Aug 2023 | GBX | 1,748 | 1,762 | 1,748 | 1,756 | 1,756 | +7 (+0.40%) | 297,391 |
| 21 Aug 2023 | GBX | 1,775.5 | 1,775.5 | 1,744.5 | 1,749 | 1,749 | -18.5 (-1.05%) | 487,180 |
| 18 Aug 2023 | GBX | 1,780.5 | 1,794 | 1,747 | 1,767.5 | 1,767.5 | -36 (-2.00%) | 425,640 |
| 17 Aug 2023 | GBX | 1,795.5 | 1,815 | 1,790.5 | 1,803.5 | 1,803.5 | +0.5 (+0.03%) | 571,197 |
| 16 Aug 2023 | GBX | 1,778 | 1,821 | 1,778 | 1,803 | 1,803 | +2 (+0.11%) | 738,691 |
| 15 Aug 2023 | GBX | 1,847 | 1,847 | 1,780 | 1,801 | 1,801 | -36 (-1.96%) | 818,269 |
| 14 Aug 2023 | GBX | 1,842 | 1,854.5 | 1,827.5 | 1,837 | 1,837 | -10.5 (-0.57%) | 1,078,533 |
| 11 Aug 2023 | GBX | 1,833 | 1,852.5 | 1,833 | 1,847.5 | 1,847.5 | +2.5 (+0.14%) | 2,492,624 |
| 10 Aug 2023 | GBX | 1,837 | 1,851.5 | 1,823.5 | 1,845 | 1,845 | +20 (+1.10%) | 467,322 |
| 9 Aug 2023 | GBX | 1,820.5 | 1,835.54 | 1,815.5 | 1,825 | 1,825 | +25.5 (+1.42%) | 1,200,346 |
| 8 Aug 2023 | GBX | 1,820.5 | 1,829.5 | 1,782.5 | 1,799.5 | 1,799.5 | -31 (-1.69%) | 911,810 |
| 7 Aug 2023 | GBX | 1,830 | 1,835 | 1,799.444 | 1,830.5 | 1,830.5 | -9.5 (-0.52%) | 279,366 |
| 4 Aug 2023 | GBX | 1,840.5 | 1,845.5 | 1,819.5 | 1,840 | 1,840 | +9.5 (+0.52%) | 500,549 |
| 3 Aug 2023 | GBX | 1,840 | 1,849.5 | 1,822 | 1,830.5 | 1,830.5 | -8 (-0.44%) | 617,334 |
| 2 Aug 2023 | GBX | 1,852 | 1,860.5 | 1,809.5 | 1,838.5 | 1,838.5 | -36 (-1.92%) | 865,293 |
| 1 Aug 2023 | GBX | 1,917 | 1,956.524 | 1,853.5 | 1,874.5 | 1,874.5 | +39.5 (+2.15%) | 1,013,768 |
