| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 2,126 | 2,210.25 | 2,120 | 2,200 | 2,200 | +80 (+3.77%) | 578,268 |
| 17 May 2024 | GBX | 2,126 | 2,126 | 2,100 | 2,120 | 2,120 | 0.0 (0.0%) | 390,798 |
| 16 May 2024 | GBX | 2,120 | 2,127.263 | 2,098 | 2,120 | 2,120 | +10 (+0.47%) | 379,608 |
| 15 May 2024 | GBX | 2,106 | 2,120 | 2,080 | 2,110 | 2,110 | +16 (+0.76%) | 447,753 |
| 14 May 2024 | GBX | 2,096 | 2,100 | 2,074 | 2,094 | 2,094 | +6 (+0.29%) | 440,611 |
| 13 May 2024 | GBX | 2,114 | 2,118 | 2,080 | 2,088 | 2,088 | -24 (-1.14%) | 206,142 |
| 10 May 2024 | GBX | 2,114 | 2,126 | 2,108 | 2,112 | 2,112 | -2 (-0.09%) | 428,779 |
| 9 May 2024 | GBX | 2,098 | 2,114 | 2,077.039 | 2,114 | 2,114 | +18 (+0.86%) | 823,195 |
| 8 May 2024 | GBX | 2,086 | 2,104 | 2,080 | 2,096 | 2,096 | +18 (+0.87%) | 1,761,979 |
| 7 May 2024 | GBX | 2,048 | 2,078 | 2,032 | 2,078 | 2,078 | +64 (+3.18%) | 829,958 |
| 3 May 2024 | GBX | 2,026 | 2,038 | 2,008 | 2,014 | 2,014 | +4 (+0.20%) | 298,966 |
| 2 May 2024 | GBX | 2,032 | 2,038 | 2,008 | 2,010 | 2,010 | -16 (-0.79%) | 884,896 |
| 1 May 2024 | GBX | 2,004 | 2,040 | 2,004 | 2,026 | 2,026 | -24 (-1.17%) | 1,153,542 |
| 30 Apr 2024 | GBX | 2,052 | 2,076 | 2,034 | 2,050 | 2,050 | +8 (+0.39%) | 599,970 |
| 29 Apr 2024 | GBX | 2,016 | 2,042 | 1,997 | 2,042 | 2,042 | +32 (+1.59%) | 912,627 |
| 26 Apr 2024 | GBX | 1,981 | 2,014 | 1,978 | 2,010 | 2,010 | +43 (+2.19%) | 1,128,385 |
| 25 Apr 2024 | GBX | 1,970 | 2,012 | 1,948 | 1,967 | 1,967 | -23 (-1.16%) | 1,052,454 |
| 24 Apr 2024 | GBX | 2,014 | 2,014 | 1,985 | 1,990 | 1,990 | -22 (-1.09%) | 441,573 |
| 23 Apr 2024 | GBX | 2,004 | 2,030 | 2,002 | 2,012 | 2,012 | +17 (+0.85%) | 530,042 |
| 22 Apr 2024 | GBX | 2,000 | 2,022 | 1,971 | 1,995 | 1,995 | +15 (+0.76%) | 899,696 |
| 19 Apr 2024 | GBX | 1,981 | 1,984 | 1,953 | 1,980 | 1,980 | -13 (-0.65%) | 3,388,919 |
| 18 Apr 2024 | GBX | 2,048 | 2,048 | 1,979 | 1,993 | 1,993 | -17 (-0.85%) | 3,026,742 |
| 17 Apr 2024 | GBX | 1,996 | 2,024 | 1,995 | 2,010 | 2,010 | +2 (+0.10%) | 607,994 |
| 16 Apr 2024 | GBX | 2,010 | 2,018 | 1,984 | 2,008 | 2,008 | -38 (-1.86%) | 769,285 |
| 15 Apr 2024 | GBX | 2,026 | 2,074 | 2,004 | 2,046 | 2,046 | +16 (+0.79%) | 969,646 |
| 12 Apr 2024 | GBX | 2,058 | 2,072 | 2,030 | 2,030 | 2,030 | -16 (-0.78%) | 2,525,916 |
| 11 Apr 2024 | GBX | 2,026 | 2,066 | 2,026 | 2,046 | 2,046 | -24 (-1.16%) | 1,578,816 |
| 10 Apr 2024 | GBX | 2,070 | 2,094 | 2,048 | 2,070 | 2,070 | +16 (+0.78%) | 717,258 |
| 9 Apr 2024 | GBX | 2,026 | 2,086 | 2,024 | 2,054 | 2,054 | +24 (+1.18%) | 1,615,943 |
| 8 Apr 2024 | GBX | 2,050 | 2,052 | 2,018 | 2,030 | 2,030 | -14 (-0.68%) | 683,922 |
