| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | GBX | 2,040 | 2,056 | 2,032 | 2,044 | 2,044 | -30 (-1.45%) | 2,343,304 |
| 4 Apr 2024 | GBX | 2,032 | 2,074 | 2,028 | 2,074 | 2,074 | +32 (+1.57%) | 634,156 |
| 3 Apr 2024 | GBX | 2,000 | 2,042 | 1,999 | 2,042 | 2,042 | +38 (+1.90%) | 1,143,872 |
| 2 Apr 2024 | GBX | 2,040 | 2,048.01 | 2,004 | 2,004 | 2,004 | -18 (-0.89%) | 1,078,318 |
| 28 Mar 2024 | GBX | 2,036 | 2,036 | 2,013 | 2,022 | 2,022 | +1 (+0.05%) | 511,888 |
| 27 Mar 2024 | GBX | 2,017 | 2,021 | 2,008 | 2,021 | 2,021 | +4 (+0.20%) | 1,112,036 |
| 26 Mar 2024 | GBX | 2,000 | 2,024 | 2,000 | 2,017 | 2,017 | +5 (+0.25%) | 927,980 |
| 25 Mar 2024 | GBX | 2,028 | 2,034 | 1,988.5 | 2,012 | 2,012 | -13 (-0.64%) | 1,797,259 |
| 22 Mar 2024 | GBX | 2,028 | 2,031 | 2,005 | 2,025 | 2,025 | +10 (+0.50%) | 907,775 |
| 21 Mar 2024 | GBX | 1,978 | 2,023 | 1,964 | 2,015 | 2,015 | +64 (+3.28%) | 883,804 |
| 20 Mar 2024 | GBX | 1,960.5 | 1,981.5 | 1,945 | 1,951 | 1,951 | -45.5 (-2.28%) | 631,391 |
| 19 Mar 2024 | GBX | 1,990 | 2,005.64 | 1,981.5 | 1,996.5 | 1,996.5 | -3.5 (-0.18%) | 2,083,692 |
| 18 Mar 2024 | GBX | 2,010 | 2,015 | 1,993 | 2,000 | 2,000 | -10 (-0.50%) | 948,303 |
| 15 Mar 2024 | GBX | 1,980 | 2,028 | 1,978.5 | 2,010 | 2,010 | +24 (+1.21%) | 1,912,192 |
| 14 Mar 2024 | GBX | 1,964 | 1,986.5 | 1,945.5 | 1,986 | 1,986 | +32.5 (+1.66%) | 1,501,032 |
| 13 Mar 2024 | GBX | 1,936.5 | 1,953.5 | 1,907.5 | 1,953.5 | 1,953.5 | +21 (+1.09%) | 1,063,576 |
| 12 Mar 2024 | GBX | 1,914 | 1,932.5 | 1,901.5 | 1,932.5 | 1,932.5 | +39 (+2.06%) | 704,969 |
| 11 Mar 2024 | GBX | 1,901 | 1,910.26 | 1,884 | 1,893.5 | 1,893.5 | -24.5 (-1.28%) | 450,027 |
| 8 Mar 2024 | GBX | 1,918 | 1,945 | 1,894.5 | 1,918 | 1,918 | +10 (+0.52%) | 784,532 |
| 7 Mar 2024 | GBX | 1,927.5 | 1,941 | 1,906 | 1,908 | 1,908 | -20 (-1.04%) | 931,193 |
| 6 Mar 2024 | GBX | 1,885 | 1,936 | 1,881 | 1,928 | 1,928 | +48 (+2.55%) | 1,701,851 |
| 5 Mar 2024 | GBX | 1,836.5 | 1,886 | 1,832 | 1,880 | 1,880 | +28 (+1.51%) | 972,660 |
| 4 Mar 2024 | GBX | 1,845 | 1,862 | 1,817.5 | 1,852 | 1,852 | 0.0 (0.0%) | 538,785 |
| 1 Mar 2024 | GBX | 1,841.5 | 1,852 | 1,827 | 1,852 | 1,852 | +19 (+1.04%) | 1,184,945 |
| 29 Feb 2024 | GBX | 1,897.5 | 1,897.5 | 1,773.5 | 1,833 | 1,833 | -43.5 (-2.32%) | 2,161,353 |
| 28 Feb 2024 | GBX | 1,876.5 | 1,877.5 | 1,854 | 1,876.5 | 1,876.5 | +13.5 (+0.72%) | 2,506,657 |
| 27 Feb 2024 | GBX | 1,868.5 | 1,872 | 1,857 | 1,863 | 1,863 | +5.5 (+0.30%) | 252,775 |
| 26 Feb 2024 | GBX | 1,871.5 | 1,875.5 | 1,848 | 1,857.5 | 1,857.5 | -5 (-0.27%) | 1,679,271 |
| 23 Feb 2024 | GBX | 1,828.5 | 1,885.5 | 1,828.5 | 1,862.5 | 1,862.5 | -3.5 (-0.19%) | 1,270,811 |
| 22 Feb 2024 | GBX | 1,861 | 1,876 | 1,850.5 | 1,866 | 1,866 | +11.5 (+0.62%) | 647,679 |
