| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1987 | GBX | 176 | 176 | 176 | 176 | 175.5594 | -2 (-1.12%) | 0 |
| 29 Oct 1987 | GBX | 178 | 178 | 178 | 178 | 177.5544 | -5 (-2.73%) | 0 |
| 28 Oct 1987 | GBX | 183 | 183 | 183 | 183 | 182.5418 | -6 (-3.17%) | 0 |
| 27 Oct 1987 | GBX | 189 | 189 | 189 | 189 | 188.5268 | -4 (-2.07%) | 0 |
| 26 Oct 1987 | GBX | 193 | 193 | 193 | 193 | 192.5168 | -19 (-8.96%) | 0 |
| 23 Oct 1987 | GBX | 212 | 212 | 212 | 212 | 211.4692 | -11 (-4.93%) | 0 |
| 22 Oct 1987 | GBX | 223 | 223 | 223 | 223 | 222.4417 | -5 (-2.19%) | 0 |
| 21 Oct 1987 | GBX | 228 | 228 | 228 | 228 | 227.4292 | +10 (+4.59%) | 0 |
| 20 Oct 1987 | GBX | 218 | 218 | 218 | 218 | 217.4542 | -30 (-12.10%) | 0 |
| 19 Oct 1987 | GBX | 248 | 248 | 248 | 248 | 247.3791 | -18 (-6.77%) | 0 |
| 14 Oct 1987 | GBX | 266 | 266 | 266 | 266 | 265.334 | +1 (+0.38%) | 0 |
| 13 Oct 1987 | GBX | 265 | 265 | 265 | 265 | 264.3365 | +7 (+2.71%) | 0 |
| 12 Oct 1987 | GBX | 258 | 258 | 258 | 258 | 257.3541 | +1 (+0.39%) | 0 |
| 9 Oct 1987 | GBX | 257 | 257 | 257 | 257 | 256.3566 | +4 (+1.58%) | 0 |
| 8 Oct 1987 | GBX | 253 | 253 | 253 | 253 | 252.3666 | +2 (+0.80%) | 0 |
| 6 Oct 1987 | GBX | 251 | 251 | 251 | 251 | 250.3716 | +1 (+0.40%) | 0 |
| 1 Oct 1987 | GBX | 250 | 250 | 250 | 250 | 249.3741 | +11 (+4.60%) | 0 |
| 29 Sep 1987 | GBX | 239 | 239 | 239 | 239 | 238.4016 | +1 (+0.42%) | 0 |
| 25 Sep 1987 | GBX | 238 | 238 | 238 | 238 | 237.4041 | +2 (+0.85%) | 0 |
| 24 Sep 1987 | GBX | 236 | 236 | 236 | 236 | 235.4091 | -2 (-0.84%) | 0 |
| 22 Sep 1987 | GBX | 238 | 238 | 238 | 238 | 237.4041 | -3 (-1.24%) | 0 |
| 17 Sep 1987 | GBX | 241 | 241 | 241 | 241 | 240.3966 | 0.0 (0.0%) | 0 |
| 14 Sep 1987 | GBX | 241 | 241 | 241 | 241 | 240.3966 | +2 (+0.84%) | 0 |
| 11 Sep 1987 | GBX | 239 | 239 | 239 | 239 | 238.4016 | -3 (-1.24%) | 0 |
| 10 Sep 1987 | GBX | 242 | 242 | 242 | 242 | 241.3941 | +1 (+0.41%) | 0 |
| 9 Sep 1987 | GBX | 241 | 241 | 241 | 241 | 240.3966 | -5 (-2.03%) | 0 |
| 8 Sep 1987 | GBX | 246 | 246 | 246 | 246 | 245.3841 | -2 (-0.81%) | 0 |
| 4 Sep 1987 | GBX | 248 | 248 | 248 | 248 | 247.3791 | -1 (-0.40%) | 0 |
| 3 Sep 1987 | GBX | 249 | 249 | 249 | 249 | 248.3766 | +1 (+0.40%) | 0 |
| 27 Aug 1987 | GBX | 248 | 248 | 248 | 248 | 247.3791 | +1 (+0.40%) | 0 |
