| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1987 | GBX | 207 | 207 | 207 | 207 | 206.4817 | +8 (+4.02%) | 0 |
| 1 Jul 1987 | GBX | 199 | 199 | 199 | 199 | 198.5018 | +0.5 (+0.25%) | 0 |
| 30 Jun 1987 | GBX | 198.5 | 198.5 | 198.5 | 198.5 | 198.003 | +1.5 (+0.76%) | 0 |
| 29 Jun 1987 | GBX | 197 | 197 | 197 | 197 | 196.5068 | 0.0 (0.0%) | 0 |
| 24 Jun 1987 | GBX | 197 | 197 | 197 | 197 | 196.5068 | -1 (-0.51%) | 0 |
| 23 Jun 1987 | GBX | 198 | 198 | 198 | 198 | 197.5043 | +1 (+0.51%) | 0 |
| 18 Jun 1987 | GBX | 197 | 197 | 197 | 197 | 196.5068 | +1 (+0.51%) | 0 |
| 15 Jun 1987 | GBX | 196 | 196 | 196 | 196 | 195.5093 | +1 (+0.51%) | 0 |
| 12 Jun 1987 | GBX | 195 | 195 | 195 | 195 | 194.5118 | +4 (+2.09%) | 0 |
| 11 Jun 1987 | GBX | 191 | 191 | 191 | 191 | 190.5218 | -1 (-0.52%) | 0 |
| 9 Jun 1987 | GBX | 192 | 192 | 192 | 192 | 191.5193 | -1 (-0.52%) | 0 |
| 8 Jun 1987 | GBX | 193 | 193 | 193 | 193 | 192.5168 | -1 (-0.52%) | 0 |
| 5 Jun 1987 | GBX | 194 | 194 | 194 | 194 | 193.5143 | +2.5 (+1.31%) | 0 |
| 4 Jun 1987 | GBX | 191.5 | 191.5 | 191.5 | 191.5 | 191.0206 | -1.5 (-0.78%) | 0 |
| 3 Jun 1987 | GBX | 193 | 193 | 193 | 193 | 192.5168 | -2 (-1.03%) | 0 |
| 2 Jun 1987 | GBX | 195 | 195 | 195 | 195 | 194.5118 | +3 (+1.56%) | 0 |
| 1 Jun 1987 | GBX | 192 | 192 | 192 | 192 | 191.5193 | +3 (+1.59%) | 0 |
| 29 May 1987 | GBX | 189 | 189 | 189 | 189 | 188.5268 | +11 (+6.18%) | 0 |
| 28 May 1987 | GBX | 178 | 178 | 178 | 178 | 177.5544 | +2 (+1.14%) | 0 |
| 27 May 1987 | GBX | 176 | 176 | 176 | 176 | 175.5594 | -1 (-0.56%) | 0 |
| 26 May 1987 | GBX | 177 | 177 | 177 | 177 | 176.5569 | -3 (-1.67%) | 0 |
| 22 May 1987 | GBX | 180 | 180 | 180 | 180 | 179.5493 | -1 (-0.55%) | 0 |
| 21 May 1987 | GBX | 181 | 181 | 181 | 181 | 180.5468 | +2 (+1.12%) | 0 |
| 13 May 1987 | GBX | 179 | 179 | 179 | 179 | 178.5518 | -1 (-0.56%) | 0 |
| 12 May 1987 | GBX | 180 | 180 | 180 | 180 | 179.5493 | -4.5 (-2.44%) | 0 |
| 11 May 1987 | GBX | 184.5 | 184.5 | 184.5 | 184.5 | 184.0381 | -1.5 (-0.81%) | 0 |
| 8 May 1987 | GBX | 186 | 186 | 186 | 186 | 185.5343 | +1 (+0.54%) | 0 |
| 7 May 1987 | GBX | 185 | 185 | 185 | 185 | 184.5368 | +1 (+0.54%) | 0 |
| 6 May 1987 | GBX | 184 | 184 | 184 | 184 | 183.5393 | -5 (-2.65%) | 0 |
| 5 May 1987 | GBX | 189 | 189 | 189 | 189 | 188.5268 | -1 (-0.53%) | 0 |
