| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1987 | GBX | 190 | 190 | 190 | 190 | 189.5243 | +6 (+3.26%) | 0 |
| 30 Apr 1987 | GBX | 184 | 184 | 184 | 184 | 183.5393 | +8 (+4.55%) | 0 |
| 28 Apr 1987 | GBX | 176 | 176 | 176 | 176 | 175.5594 | +6 (+3.53%) | 0 |
| 27 Apr 1987 | GBX | 170 | 170 | 170 | 170 | 169.5744 | +2 (+1.19%) | 0 |
| 24 Apr 1987 | GBX | 168 | 168 | 168 | 168 | 167.5794 | +1.5 (+0.90%) | 0 |
| 23 Apr 1987 | GBX | 166.5 | 166.5 | 166.5 | 166.5 | 166.0831 | -1 (-0.60%) | 0 |
| 22 Apr 1987 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.0806 | +1 (+0.60%) | 0 |
| 16 Apr 1987 | GBX | 166.5 | 166.5 | 166.5 | 166.5 | 166.0831 | +3.5 (+2.15%) | 0 |
| 14 Apr 1987 | GBX | 163 | 163 | 163 | 163 | 162.5919 | -1.5 (-0.91%) | 0 |
| 13 Apr 1987 | GBX | 164.5 | 164.5 | 164.5 | 164.5 | 164.0881 | -3.5 (-2.08%) | 0 |
| 10 Apr 1987 | GBX | 168 | 168 | 168 | 168 | 167.5794 | -1 (-0.59%) | 0 |
| 9 Apr 1987 | GBX | 169 | 169 | 169 | 169 | 168.5769 | -1 (-0.59%) | 0 |
| 8 Apr 1987 | GBX | 170 | 170 | 170 | 170 | 169.5744 | -1 (-0.58%) | 0 |
| 6 Apr 1987 | GBX | 171 | 171 | 171 | 171 | 170.5719 | -2 (-1.16%) | 0 |
| 3 Apr 1987 | GBX | 173 | 173 | 173 | 173 | 172.5669 | -1 (-0.57%) | 0 |
| 2 Apr 1987 | GBX | 174 | 174 | 174 | 174 | 173.5644 | -4 (-2.25%) | 0 |
| 31 Mar 1987 | GBX | 178 | 178 | 178 | 178 | 177.5544 | -1 (-0.56%) | 0 |
| 30 Mar 1987 | GBX | 179 | 179 | 179 | 179 | 178.5518 | -1 (-0.56%) | 0 |
| 27 Mar 1987 | GBX | 180 | 180 | 180 | 180 | 179.5493 | +0.5 (+0.28%) | 0 |
| 26 Mar 1987 | GBX | 179.5 | 179.5 | 179.5 | 179.5 | 179.0506 | -0.5 (-0.28%) | 0 |
| 25 Mar 1987 | GBX | 180 | 180 | 180 | 180 | 179.5493 | +2 (+1.12%) | 0 |
| 24 Mar 1987 | GBX | 178 | 178 | 178 | 178 | 177.5544 | +1 (+0.56%) | 0 |
| 23 Mar 1987 | GBX | 177 | 177 | 177 | 177 | 176.5569 | +1 (+0.57%) | 0 |
| 20 Mar 1987 | GBX | 176 | 176 | 176 | 176 | 175.5594 | +1 (+0.57%) | 0 |
| 19 Mar 1987 | GBX | 175 | 175 | 175 | 175 | 174.5619 | +1 (+0.57%) | 0 |
| 18 Mar 1987 | GBX | 174 | 174 | 174 | 174 | 173.5644 | -1 (-0.57%) | 0 |
| 17 Mar 1987 | GBX | 175 | 175 | 175 | 175 | 174.5619 | +1 (+0.57%) | 0 |
| 16 Mar 1987 | GBX | 174 | 174 | 174 | 174 | 173.5644 | -1 (-0.57%) | 0 |
| 13 Mar 1987 | GBX | 175 | 175 | 175 | 175 | 174.5619 | +6 (+3.55%) | 0 |
| 12 Mar 1987 | GBX | 169 | 169 | 169 | 169 | 168.5769 | +8 (+4.97%) | 0 |
