Weir Group PLC Recent Share Price (LSE:WEIR)

LSE:WEIR - Weir Group PLC Weir Group PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Nov 1986	GBX	105	105	105	105	104.7371	-0.5 (-0.47%)
3 Nov 1986	GBX	105.5	105.5	105.5	105.5	105.2359	+1.5 (+1.44%)
29 Oct 1986	GBX	104	104	104	104	103.7396	-1.5 (-1.42%)
28 Oct 1986	GBX	105.5	105.5	105.5	105.5	105.2359	+1.5 (+1.44%)
27 Oct 1986	GBX	104	104	104	104	103.7396	+2 (+1.96%)
23 Oct 1986	GBX	102	102	102	102	101.7446	+1 (+0.99%)
21 Oct 1986	GBX	101	101	101	101	100.7471	+3 (+3.06%)
17 Oct 1986	GBX	98	98	98	98	97.7546	+6 (+6.52%)
16 Oct 1986	GBX	92	92	92	92	91.7697	+6 (+6.98%)
14 Oct 1986	GBX	86	86	86	86	85.7847	-1 (-1.15%)
13 Oct 1986	GBX	87	87	87	87	86.7822	-2 (-2.25%)
10 Oct 1986	GBX	89	89	89	89	88.7772	-1 (-1.11%)
8 Oct 1986	GBX	90	90	90	90	89.7747	-1 (-1.10%)
7 Oct 1986	GBX	91	91	91	91	90.7722	+1 (+1.11%)
6 Oct 1986	GBX	90	90	90	90	89.7747	-1 (-1.10%)
2 Oct 1986	GBX	91	91	91	91	90.7722	-1 (-1.09%)
30 Sep 1986	GBX	92	92	92	92	91.7697	-1 (-1.08%)
29 Sep 1986	GBX	93	93	93	93	92.7672	-2 (-2.11%)
26 Sep 1986	GBX	95	95	95	95	94.7622	-1 (-1.04%)
25 Sep 1986	GBX	96	96	96	96	95.7596	-2 (-2.04%)
24 Sep 1986	GBX	98	98	98	98	97.7546	-1 (-1.01%)
22 Sep 1986	GBX	99	99	99	99	98.7521	+2 (+2.06%)
19 Sep 1986	GBX	97	97	97	97	96.7571	-1 (-1.02%)
18 Sep 1986	GBX	98	98	98	98	97.7546	-1 (-1.01%)
16 Sep 1986	GBX	99	99	99	99	98.7521	-4 (-3.88%)
15 Sep 1986	GBX	103	103	103	103	102.7421	-1 (-0.96%)
12 Sep 1986	GBX	104	104	104	104	103.7396	-4 (-3.70%)
11 Sep 1986	GBX	108	108	108	108	107.7296	-1 (-0.92%)
9 Sep 1986	GBX	109	109	109	109	108.7271	-1 (-0.91%)
8 Sep 1986	GBX	110	110	110	110	109.7246	-1 (-0.90%)