Weir Group PLC Recent Share Price (LSE:WEIR)

LSE:WEIR - Weir Group PLC Weir Group PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Sep 1986	GBX	111	111	111	111	110.7221	-1 (-0.89%)
1 Sep 1986	GBX	112	112	112	112	111.7196	+1 (+0.90%)
29 Aug 1986	GBX	111	111	111	111	110.7221	+1 (+0.91%)
28 Aug 1986	GBX	110	110	110	110	109.7246	+1 (+0.92%)
27 Aug 1986	GBX	109	109	109	109	108.7271	-8 (-6.84%)
22 Aug 1986	GBX	117	117	117	117	116.7071	0.0 (0.0%)
21 Aug 1986	GBX	117	117	117	117	116.7071	-1 (-0.85%)
20 Aug 1986	GBX	118	118	118	118	117.7046	-1 (-0.84%)
19 Aug 1986	GBX	119	119	119	119	118.7021	-1 (-0.83%)
18 Aug 1986	GBX	120	120	120	120	119.6996	+1 (+0.84%)
15 Aug 1986	GBX	119	119	119	119	118.7021	+2 (+1.71%)
14 Aug 1986	GBX	117	117	117	117	116.7071	+3 (+2.63%)
13 Aug 1986	GBX	114	114	114	114	113.7146	+1 (+0.88%)
12 Aug 1986	GBX	113	113	113	113	112.7171	+8 (+7.62%)
11 Aug 1986	GBX	105	105	105	105	104.7371	+1 (+0.96%)
7 Aug 1986	GBX	104	104	104	104	103.7396	-3 (-2.80%)
6 Aug 1986	GBX	107	107	107	107	106.7321	-2 (-1.83%)
5 Aug 1986	GBX	109	109	109	109	108.7271	-1 (-0.91%)
31 Jul 1986	GBX	110	110	110	110	109.7246	-1 (-0.90%)
30 Jul 1986	GBX	111	111	111	111	110.7221	-1 (-0.89%)
24 Jul 1986	GBX	112	112	112	112	111.7196	-2 (-1.75%)
21 Jul 1986	GBX	114	114	114	114	113.7146	-4 (-3.39%)
17 Jul 1986	GBX	118	118	118	118	117.7046	-3 (-2.48%)
16 Jul 1986	GBX	121	121	121	121	120.6971	+3 (+2.54%)
15 Jul 1986	GBX	118	118	118	118	117.7046	+2 (+1.72%)
14 Jul 1986	GBX	116	116	116	116	115.7096	-2 (-1.69%)
11 Jul 1986	GBX	118	118	118	118	117.7046	-2 (-1.67%)
9 Jul 1986	GBX	120	120	120	120	119.6996	-1 (-0.83%)
8 Jul 1986	GBX	121	121	121	121	120.6971	-3 (-2.42%)
7 Jul 1986	GBX	124	124	124	124	123.6895	0.0 (0.0%)