Weir Group PLC Recent Share Price (LSE:WEIR)

LSE:WEIR - Weir Group PLC Weir Group PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 May 1986	GBX	112	112	112	112	111.7196	-5 (-4.27%)
9 May 1986	GBX	117	117	117	117	116.7071	-4 (-3.31%)
8 May 1986	GBX	121	121	121	121	120.6971	-4 (-3.20%)
7 May 1986	GBX	125	125	125	125	124.687	-5 (-3.85%)
6 May 1986	GBX	130	130	130	130	129.6745	-4 (-2.99%)
2 May 1986	GBX	134	134	134	134	133.6645	+1 (+0.75%)
1 May 1986	GBX	133	133	133	133	132.667	-2 (-1.48%)
30 Apr 1986	GBX	135	135	135	135	134.662	-1 (-0.74%)
29 Apr 1986	GBX	136	136	136	136	135.6595	+3 (+2.26%)
28 Apr 1986	GBX	133	133	133	133	132.667	+5 (+3.91%)
23 Apr 1986	GBX	128	128	128	128	127.6795	-9 (-6.57%)
22 Apr 1986	GBX	137	137	137	137	136.657	-9 (-6.16%)
21 Apr 1986	GBX	146	146	146	146	145.6345	-3 (-2.01%)
18 Apr 1986	GBX	149	149	149	149	148.627	+1 (+0.68%)
17 Apr 1986	GBX	148	148	148	148	147.6295	+1 (+0.68%)
16 Apr 1986	GBX	147	147	147	147	146.632	-1 (-0.68%)
15 Apr 1986	GBX	148	148	148	148	147.6295	-6 (-3.90%)
14 Apr 1986	GBX	154	154	154	154	153.6144	+12 (+8.45%)
11 Apr 1986	GBX	142	142	142	142	141.6445	+5 (+3.65%)
10 Apr 1986	GBX	137	137	137	137	136.657	-5 (-3.52%)
9 Apr 1986	GBX	142	142	142	142	141.6445	+1 (+0.71%)
8 Apr 1986	GBX	141	141	141	141	140.647	+8 (+6.02%)
7 Apr 1986	GBX	133	133	133	133	132.667	+2 (+1.53%)
4 Apr 1986	GBX	131	131	131	131	130.672	+12 (+10.08%)
3 Apr 1986	GBX	119	119	119	119	118.7021	-4 (-3.25%)
2 Apr 1986	GBX	123	123	123	123	122.6921	+10 (+8.85%)
1 Apr 1986	GBX	113	113	113	113	112.7171	+5 (+4.63%)
27 Mar 1986	GBX	108	108	108	108	107.7296	+4 (+3.85%)
26 Mar 1986	GBX	104	104	104	104	103.7396	+1 (+0.97%)
25 Mar 1986	GBX	103	103	103	103	102.7421	-2 (-1.90%)