| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1986 | GBX | 105 | 105 | 105 | 105 | 104.7371 | +1 (+0.96%) | 0 |
| 21 Mar 1986 | GBX | 104 | 104 | 104 | 104 | 103.7396 | +1 (+0.97%) | 0 |
| 20 Mar 1986 | GBX | 103 | 103 | 103 | 103 | 102.7421 | +1 (+0.98%) | 0 |
| 19 Mar 1986 | GBX | 102 | 102 | 102 | 102 | 101.7446 | +1 (+0.99%) | 0 |
| 17 Mar 1986 | GBX | 101 | 101 | 101 | 101 | 100.7471 | +0.5 (+0.50%) | 0 |
| 14 Mar 1986 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 100.2484 | +0.5 (+0.50%) | 0 |
| 13 Mar 1986 | GBX | 100 | 100 | 100 | 100 | 99.7496 | -1 (-0.99%) | 0 |
| 7 Mar 1986 | GBX | 101 | 101 | 101 | 101 | 100.7471 | +9 (+9.78%) | 0 |
| 6 Mar 1986 | GBX | 92 | 92 | 92 | 92 | 91.7697 | +5.5 (+6.36%) | 0 |
| 5 Mar 1986 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.2834 | +1 (+1.17%) | 0 |
| 3 Mar 1986 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.2859 | -0.5 (-0.58%) | 0 |
| 25 Feb 1986 | GBX | 86 | 86 | 86 | 86 | 85.7847 | +0.5 (+0.58%) | 0 |
| 24 Feb 1986 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.2859 | +0.5 (+0.59%) | 0 |
| 21 Feb 1986 | GBX | 85 | 85 | 85 | 85 | 84.7872 | +1.5 (+1.80%) | 0 |
| 19 Feb 1986 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.2909 | +0.5 (+0.60%) | 0 |
| 14 Feb 1986 | GBX | 83 | 83 | 83 | 83 | 82.7922 | +0.5 (+0.61%) | 0 |
| 13 Feb 1986 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.2934 | -1 (-1.20%) | 0 |
| 12 Feb 1986 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.2909 | +0.5 (+0.60%) | 0 |
| 11 Feb 1986 | GBX | 83 | 83 | 83 | 83 | 82.7922 | +5 (+6.41%) | 0 |
| 10 Feb 1986 | GBX | 78 | 78 | 78 | 78 | 77.8047 | +1.5 (+1.96%) | 0 |
| 7 Feb 1986 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.3085 | +0.5 (+0.66%) | 0 |
| 5 Feb 1986 | GBX | 76 | 76 | 76 | 76 | 75.8097 | -2 (-2.56%) | 0 |
| 4 Feb 1986 | GBX | 78 | 78 | 78 | 78 | 77.8047 | -0.5 (-0.64%) | 0 |
| 3 Feb 1986 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.3035 | -0.5 (-0.63%) | 0 |
| 31 Jan 1986 | GBX | 79 | 79 | 79 | 79 | 78.8022 | -0.5 (-0.63%) | 0 |
| 30 Jan 1986 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.301 | +5 (+6.71%) | 0 |
| 29 Jan 1986 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.3135 | +3 (+4.20%) | 0 |
| 28 Jan 1986 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.321 | +0.5 (+0.70%) | 0 |
| 27 Jan 1986 | GBX | 71 | 71 | 71 | 71 | 70.8222 | +1.5 (+2.16%) | 0 |
| 24 Jan 1986 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.326 | +0.5 (+0.72%) | 0 |
