| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1986 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.3235 | -0.5 (-0.70%) | 0 |
| 10 Jan 1986 | GBX | 71 | 71 | 71 | 71 | 70.8222 | +1 (+1.43%) | 0 |
| 9 Jan 1986 | GBX | 70 | 70 | 70 | 70 | 69.8247 | -2 (-2.78%) | 0 |
| 8 Jan 1986 | GBX | 72 | 72 | 72 | 72 | 71.8197 | -1 (-1.37%) | 0 |
| 7 Jan 1986 | GBX | 73 | 73 | 73 | 73 | 72.8172 | -0.5 (-0.68%) | 0 |
| 3 Jan 1986 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.316 | +2.626 (+3.70%) | 0 |
| 2 Jan 1986 | GBX | 70.8744 | 70.8744 | 70.8744 | 70.8744 | 70.697 | 0.0 (0.0%) | 0 |
