Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1986 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.3135 | +3 (+4.20%) | 0 |
28 Jan 1986 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.321 | +0.5 (+0.70%) | 0 |
27 Jan 1986 | GBX | 71 | 71 | 71 | 71 | 70.8222 | +1.5 (+2.16%) | 0 |
24 Jan 1986 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.326 | +0.5 (+0.72%) | 0 |
22 Jan 1986 | GBX | 69 | 69 | 69 | 69 | 68.8272 | -1 (-1.43%) | 0 |
15 Jan 1986 | GBX | 70 | 70 | 70 | 70 | 69.8247 | +0.5 (+0.72%) | 0 |
14 Jan 1986 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.326 | -1 (-1.42%) | 0 |
13 Jan 1986 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.3235 | -0.5 (-0.70%) | 0 |
10 Jan 1986 | GBX | 71 | 71 | 71 | 71 | 70.8222 | +1 (+1.43%) | 0 |
9 Jan 1986 | GBX | 70 | 70 | 70 | 70 | 69.8247 | -2 (-2.78%) | 0 |
8 Jan 1986 | GBX | 72 | 72 | 72 | 72 | 71.8197 | -1 (-1.37%) | 0 |
7 Jan 1986 | GBX | 73 | 73 | 73 | 73 | 72.8172 | -0.5 (-0.68%) | 0 |
3 Jan 1986 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.316 | +2.626 (+3.70%) | 0 |
2 Jan 1986 | GBX | 70.8744 | 70.8744 | 70.8744 | 70.8744 | 70.697 | 0.0 (0.0%) | 0 |