| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | GBX | 1,841 | 1,856.5 | 1,831 | 1,854.5 | 1,854.5 | +16 (+0.87%) | 356,870 |
| 20 Feb 2024 | GBX | 1,851 | 1,855.5 | 1,822 | 1,838.5 | 1,838.5 | -21.5 (-1.16%) | 566,565 |
| 19 Feb 2024 | GBX | 1,860.5 | 1,868 | 1,853.5 | 1,860 | 1,860 | -10.5 (-0.56%) | 301,256 |
| 16 Feb 2024 | GBX | 1,810 | 1,871.5 | 1,810 | 1,870.5 | 1,870.5 | +69.5 (+3.86%) | 980,005 |
| 15 Feb 2024 | GBX | 1,825.5 | 1,836.5 | 1,800.5 | 1,801 | 1,801 | -0.5 (-0.03%) | 462,778 |
| 14 Feb 2024 | GBX | 1,819 | 1,836 | 1,801.428 | 1,801.5 | 1,801.5 | +9 (+0.50%) | 475,730 |
| 13 Feb 2024 | GBX | 1,793 | 1,815.5 | 1,771.5 | 1,792.5 | 1,792.5 | -21.5 (-1.19%) | 1,364,676 |
| 12 Feb 2024 | GBX | 1,807.5 | 1,830 | 1,801 | 1,814 | 1,814 | +13 (+0.72%) | 318,512 |
| 9 Feb 2024 | GBX | 1,807.5 | 1,815.5 | 1,793 | 1,801 | 1,801 | -1.5 (-0.08%) | 579,999 |
| 8 Feb 2024 | GBX | 1,804.5 | 1,825 | 1,794 | 1,802.5 | 1,802.5 | -7 (-0.39%) | 1,143,135 |
| 7 Feb 2024 | GBX | 1,826 | 1,835 | 1,802.5 | 1,809.5 | 1,809.5 | -23 (-1.26%) | 2,055,150 |
| 6 Feb 2024 | GBX | 1,766.5 | 1,833 | 1,764 | 1,832.5 | 1,832.5 | +73 (+4.15%) | 759,394 |
| 5 Feb 2024 | GBX | 1,807.5 | 1,820 | 1,758.5 | 1,759.5 | 1,759.5 | -53 (-2.92%) | 635,125 |
| 2 Feb 2024 | GBX | 1,825.5 | 1,833.5 | 1,806.5 | 1,812.5 | 1,812.5 | -0.5 (-0.03%) | 1,004,798 |
| 1 Feb 2024 | GBX | 1,807.5 | 1,833.5 | 1,807.5 | 1,813 | 1,813 | -6.5 (-0.36%) | 531,078 |
| 31 Jan 2024 | GBX | 1,843 | 1,856 | 1,816.5 | 1,819.5 | 1,819.5 | -15.5 (-0.84%) | 727,246 |
| 30 Jan 2024 | GBX | 1,833.5 | 1,852.5 | 1,833.5 | 1,835 | 1,835 | +9 (+0.49%) | 521,483 |
| 29 Jan 2024 | GBX | 1,820 | 1,828.5 | 1,809 | 1,826 | 1,826 | +9 (+0.50%) | 920,821 |
| 26 Jan 2024 | GBX | 1,787 | 1,829 | 1,787 | 1,817 | 1,817 | +1.5 (+0.08%) | 2,284,783 |
| 25 Jan 2024 | GBX | 1,797 | 1,815.5 | 1,795 | 1,815.5 | 1,815.5 | +1.5 (+0.08%) | 578,058 |
| 24 Jan 2024 | GBX | 1,798 | 1,814.5 | 1,792.5 | 1,814 | 1,814 | +26.5 (+1.48%) | 847,812 |
| 23 Jan 2024 | GBX | 1,815.5 | 1,815.5 | 1,782 | 1,787.5 | 1,787.5 | -8 (-0.45%) | 522,757 |
| 22 Jan 2024 | GBX | 1,813 | 1,815.5 | 1,787.5 | 1,795.5 | 1,795.5 | +4 (+0.22%) | 410,646 |
| 19 Jan 2024 | GBX | 1,810 | 1,824 | 1,791.5 | 1,791.5 | 1,791.5 | -18.5 (-1.02%) | 899,316 |
| 18 Jan 2024 | GBX | 1,803.5 | 1,816.5 | 1,795 | 1,810 | 1,810 | +10 (+0.56%) | 472,926 |
| 17 Jan 2024 | GBX | 1,788 | 1,804.5 | 1,776 | 1,800 | 1,800 | -18 (-0.99%) | 512,398 |
| 16 Jan 2024 | GBX | 1,823.5 | 1,834 | 1,815.5 | 1,818 | 1,818 | -20 (-1.09%) | 689,455 |
| 15 Jan 2024 | GBX | 1,854 | 1,854 | 1,835 | 1,838 | 1,838 | -9.5 (-0.51%) | 613,027 |
| 12 Jan 2024 | GBX | 1,822 | 1,859.5 | 1,822 | 1,847.5 | 1,847.5 | +16 (+0.87%) | 228,483 |
| 11 Jan 2024 | GBX | 1,872 | 1,875 | 1,829.5 | 1,831.5 | 1,831.5 | -24 (-1.29%) | 1,603,786 |
