Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | GBX | 1,844.5 | 1,856.5 | 1,834.5 | 1,855.5 | 1,855.5 | +7.5 (+0.41%) | 482,588 |
9 Jan 2024 | GBX | 1,871 | 1,871 | 1,838 | 1,848 | 1,848 | -14.5 (-0.78%) | 847,975 |
8 Jan 2024 | GBX | 1,865 | 1,866 | 1,834.5 | 1,862.5 | 1,862.5 | +11 (+0.59%) | 2,684,803 |
5 Jan 2024 | GBX | 1,841.5 | 1,854.5 | 1,823 | 1,851.5 | 1,851.5 | -8.5 (-0.46%) | 361,336 |
4 Jan 2024 | GBX | 1,862.5 | 1,877.5 | 1,843.5 | 1,860 | 1,860 | -1 (-0.05%) | 623,539 |
3 Jan 2024 | GBX | 1,888 | 1,904 | 1,848 | 1,861 | 1,861 | -37.5 (-1.98%) | 3,798,590 |
2 Jan 2024 | GBX | 1,899 | 1,924.5 | 1,888 | 1,898.5 | 1,898.5 | +12 (+0.64%) | 550,256 |
29 Dec 2023 | GBX | 1,891 | 1,905 | 1,885.5 | 1,886.5 | 1,886.5 | -5 (-0.26%) | 153,039 |
28 Dec 2023 | GBX | 1,921.5 | 1,921.5 | 1,887 | 1,891.5 | 1,891.5 | 0.0 (0.0%) | 340,941 |
27 Dec 2023 | GBX | 1,871.5 | 1,891.5 | 1,870.5 | 1,891.5 | 1,891.5 | +27 (+1.45%) | 265,818 |
22 Dec 2023 | GBX | 1,856.5 | 1,874 | 1,856.5 | 1,864.5 | 1,864.5 | -4 (-0.21%) | 131,593 |
21 Dec 2023 | GBX | 1,859.5 | 1,868.5 | 1,842 | 1,868.5 | 1,868.5 | +7 (+0.38%) | 409,023 |
20 Dec 2023 | GBX | 1,874.5 | 1,886.5 | 1,851.5 | 1,861.5 | 1,861.5 | +5 (+0.27%) | 479,764 |
19 Dec 2023 | GBX | 1,840 | 1,869 | 1,836.5 | 1,856.5 | 1,856.5 | +18.5 (+1.01%) | 450,255 |
18 Dec 2023 | GBX | 1,812.5 | 1,848.5 | 1,792 | 1,838 | 1,838 | +15.5 (+0.85%) | 799,641 |
15 Dec 2023 | GBX | 1,843 | 1,854.5 | 1,814.5 | 1,822.5 | 1,822.5 | -15 (-0.82%) | 1,364,593 |
14 Dec 2023 | GBX | 1,808.5 | 1,855.5 | 1,804.125 | 1,837.5 | 1,837.5 | +54 (+3.03%) | 1,208,967 |
13 Dec 2023 | GBX | 1,835.5 | 1,861 | 1,783.5 | 1,783.5 | 1,783.5 | -122.5 (-6.43%) | 1,952,795 |
12 Dec 2023 | GBX | 1,920 | 1,924 | 1,900.5 | 1,906 | 1,906 | -6 (-0.31%) | 440,583 |
11 Dec 2023 | GBX | 1,919 | 1,919 | 1,900 | 1,912 | 1,912 | +1 (+0.05%) | 230,626 |
8 Dec 2023 | GBX | 1,893.5 | 1,919.5 | 1,882 | 1,911 | 1,911 | +13.5 (+0.71%) | 536,429 |
7 Dec 2023 | GBX | 1,890.5 | 1,900.5 | 1,878.5 | 1,897.5 | 1,897.5 | +3.5 (+0.18%) | 451,574 |
6 Dec 2023 | GBX | 1,910.5 | 1,956.5 | 1,894 | 1,894 | 1,894 | +29.5 (+1.58%) | 1,185,045 |
5 Dec 2023 | GBX | 1,870.5 | 1,898 | 1,857 | 1,864.5 | 1,864.5 | -6.5 (-0.35%) | 854,161 |
4 Dec 2023 | GBX | 1,886.5 | 1,902 | 1,871 | 1,871 | 1,871 | -28.5 (-1.50%) | 385,240 |
1 Dec 2023 | GBX | 1,888 | 1,899.5 | 1,875 | 1,899.5 | 1,899.5 | +26.5 (+1.41%) | 689,774 |
30 Nov 2023 | GBX | 1,880 | 1,899 | 1,858.5 | 1,873 | 1,873 | -0.5 (-0.03%) | 1,066,844 |
29 Nov 2023 | GBX | 1,861.5 | 1,892.5 | 1,859.5 | 1,873.5 | 1,873.5 | 0.0 (0.0%) | 707,329 |
28 Nov 2023 | GBX | 1,861 | 1,873.5 | 1,851 | 1,873.5 | 1,873.5 | +5.5 (+0.29%) | 1,986,524 |
27 Nov 2023 | GBX | 1,868 | 1,882 | 1,863.5 | 1,868 | 1,868 | -2.5 (-0.13%) | 428,964 |