| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | GBX | 1,861.5 | 1,892.5 | 1,859.5 | 1,873.5 | 1,873.5 | 0.0 (0.0%) | 707,329 |
| 28 Nov 2023 | GBX | 1,861 | 1,873.5 | 1,851 | 1,873.5 | 1,873.5 | +5.5 (+0.29%) | 1,986,524 |
| 27 Nov 2023 | GBX | 1,868 | 1,882 | 1,863.5 | 1,868 | 1,868 | -2.5 (-0.13%) | 428,964 |
| 24 Nov 2023 | GBX | 1,854.5 | 1,875 | 1,823.5 | 1,870.5 | 1,870.5 | +18.5 (+1.00%) | 370,203 |
| 23 Nov 2023 | GBX | 1,839.5 | 1,852 | 1,819 | 1,852 | 1,852 | +33 (+1.81%) | 1,489,920 |
| 22 Nov 2023 | GBX | 1,824 | 1,830 | 1,811.5 | 1,819 | 1,819 | -1 (-0.05%) | 287,731 |
| 21 Nov 2023 | GBX | 1,835 | 1,836 | 1,815 | 1,820 | 1,820 | -6.5 (-0.36%) | 550,339 |
| 20 Nov 2023 | GBX | 1,851 | 1,856.055 | 1,824.5 | 1,826.5 | 1,826.5 | -11.5 (-0.63%) | 327,768 |
| 17 Nov 2023 | GBX | 1,821 | 1,838 | 1,818.5 | 1,838 | 1,838 | +27.5 (+1.52%) | 606,981 |
| 16 Nov 2023 | GBX | 1,833.5 | 1,837.5 | 1,809 | 1,810.5 | 1,810.5 | -33.5 (-1.82%) | 1,327,153 |
| 15 Nov 2023 | GBX | 1,806.5 | 1,858 | 1,801.5 | 1,844 | 1,844 | +43 (+2.39%) | 526,580 |
| 14 Nov 2023 | GBX | 1,784 | 1,806.5 | 1,771 | 1,801 | 1,801 | +16 (+0.90%) | 653,027 |
| 13 Nov 2023 | GBX | 1,800 | 1,800 | 1,764 | 1,785 | 1,785 | -2 (-0.11%) | 903,201 |
| 10 Nov 2023 | GBX | 1,797.5 | 1,799 | 1,764.5 | 1,787 | 1,787 | -22 (-1.22%) | 1,096,655 |
| 9 Nov 2023 | GBX | 1,768 | 1,819 | 1,756 | 1,809 | 1,809 | +37.5 (+2.12%) | 582,078 |
| 8 Nov 2023 | GBX | 1,733.5 | 1,780 | 1,726 | 1,771.5 | 1,771.5 | +27 (+1.55%) | 571,959 |
| 7 Nov 2023 | GBX | 1,742.5 | 1,758.5 | 1,735.5 | 1,744.5 | 1,744.5 | -1 (-0.06%) | 426,842 |
| 6 Nov 2023 | GBX | 1,757 | 1,760 | 1,743 | 1,745.5 | 1,745.5 | -5 (-0.29%) | 278,692 |
| 3 Nov 2023 | GBX | 1,724.5 | 1,765 | 1,715.5 | 1,750.5 | 1,750.5 | +31 (+1.80%) | 691,583 |
| 2 Nov 2023 | GBX | 1,712 | 1,746.5 | 1,708.5 | 1,719.5 | 1,719.5 | +20.5 (+1.21%) | 484,086 |
| 1 Nov 2023 | GBX | 1,711 | 1,720 | 1,652.5 | 1,699 | 1,699 | -8 (-0.47%) | 1,332,348 |
| 31 Oct 2023 | GBX | 1,685 | 1,712 | 1,680 | 1,707 | 1,707 | +31.5 (+1.88%) | 1,310,645 |
| 30 Oct 2023 | GBX | 1,705.5 | 1,717.5 | 1,671 | 1,675.5 | 1,675.5 | -5 (-0.30%) | 1,148,872 |
| 27 Oct 2023 | GBX | 1,741 | 1,741 | 1,665.5 | 1,680.5 | 1,680.5 | -54 (-3.11%) | 672,432 |
| 26 Oct 2023 | GBX | 1,729.5 | 1,748.5 | 1,722.5 | 1,734.5 | 1,734.5 | -7 (-0.40%) | 412,625 |
| 25 Oct 2023 | GBX | 1,732 | 1,746 | 1,719.5 | 1,741.5 | 1,741.5 | +7.5 (+0.43%) | 488,527 |
| 24 Oct 2023 | GBX | 1,739.5 | 1,743.5 | 1,714 | 1,734 | 1,734 | -4.5 (-0.26%) | 426,349 |
| 23 Oct 2023 | GBX | 1,770.5 | 1,770.5 | 1,719 | 1,738.5 | 1,738.5 | -17.5 (-1.00%) | 985,651 |
| 20 Oct 2023 | GBX | 1,770 | 1,770 | 1,746.5 | 1,756 | 1,756 | -19 (-1.07%) | 623,539 |
| 19 Oct 2023 | GBX | 1,763 | 1,791 | 1,754.5 | 1,775 | 1,775 | +12.5 (+0.71%) | 687,372 |
