| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | GBX | 1,800.5 | 1,802.5 | 1,742 | 1,762.5 | 1,762.5 | -42 (-2.33%) | 1,048,115 |
| 17 Oct 2023 | GBX | 1,810 | 1,820 | 1,792 | 1,804.5 | 1,804.5 | -10 (-0.55%) | 388,208 |
| 16 Oct 2023 | GBX | 1,825.5 | 1,825.5 | 1,791 | 1,814.5 | 1,814.5 | +4.5 (+0.25%) | 334,781 |
| 13 Oct 2023 | GBX | 1,848.5 | 1,848.5 | 1,810 | 1,810 | 1,810 | -35 (-1.90%) | 359,441 |
| 12 Oct 2023 | GBX | 1,870 | 1,873.5 | 1,845 | 1,845 | 1,845 | +1 (+0.05%) | 477,889 |
| 11 Oct 2023 | GBX | 1,833.5 | 1,846.5 | 1,819.5 | 1,844 | 1,844 | +8.5 (+0.46%) | 512,754 |
| 10 Oct 2023 | GBX | 1,804 | 1,836 | 1,800.52 | 1,835.5 | 1,835.5 | +49 (+2.74%) | 857,544 |
| 9 Oct 2023 | GBX | 1,790.5 | 1,823.5 | 1,779.5 | 1,786.5 | 1,786.5 | -48.5 (-2.64%) | 448,929 |
| 6 Oct 2023 | GBX | 1,830 | 1,861.5 | 1,814.5 | 1,835 | 1,835 | +12.5 (+0.69%) | 938,635 |
| 5 Oct 2023 | GBX | 1,820 | 1,842.5 | 1,819 | 1,822.5 | 1,822.5 | -20.5 (-1.11%) | 877,499 |
| 4 Oct 2023 | GBX | 1,843.5 | 1,859 | 1,827 | 1,843 | 1,843 | -16.5 (-0.89%) | 627,796 |
| 3 Oct 2023 | GBX | 1,877 | 1,877.5 | 1,857.5 | 1,859.5 | 1,859.5 | -18.5 (-0.99%) | 363,126 |
| 2 Oct 2023 | GBX | 1,904 | 1,912.5 | 1,876 | 1,878 | 1,878 | -23.5 (-1.24%) | 477,709 |
| 29 Sep 2023 | GBX | 1,906.5 | 1,931 | 1,899.5 | 1,901.5 | 1,901.5 | +12 (+0.64%) | 621,750 |
| 28 Sep 2023 | GBX | 1,876 | 1,891 | 1,852.5 | 1,889.5 | 1,889.5 | +16 (+0.85%) | 379,444 |
| 27 Sep 2023 | GBX | 1,878.5 | 1,889.5 | 1,864.5 | 1,873.5 | 1,873.5 | 0.0 (0.0%) | 1,193,798 |
| 26 Sep 2023 | GBX | 1,900.5 | 1,903 | 1,869 | 1,873.5 | 1,873.5 | -37 (-1.94%) | 407,542 |
| 25 Sep 2023 | GBX | 1,910 | 1,913 | 1,890.5 | 1,910.5 | 1,910.5 | -4 (-0.21%) | 815,123 |
| 22 Sep 2023 | GBX | 1,907.5 | 1,930.5 | 1,902.485 | 1,914.5 | 1,914.5 | -9 (-0.47%) | 454,318 |
| 21 Sep 2023 | GBX | 1,898 | 1,941 | 1,898 | 1,923.5 | 1,923.5 | -4.5 (-0.23%) | 1,315,359 |
| 20 Sep 2023 | GBX | 1,893 | 1,936.5 | 1,889.5 | 1,928 | 1,928 | +30 (+1.58%) | 879,677 |
| 19 Sep 2023 | GBX | 1,920.5 | 1,922.5 | 1,893 | 1,898 | 1,898 | -25.5 (-1.33%) | 325,688 |
| 18 Sep 2023 | GBX | 1,963 | 1,965 | 1,923.5 | 1,923.5 | 1,923.5 | -32.5 (-1.66%) | 485,378 |
| 15 Sep 2023 | GBX | 1,947 | 1,970 | 1,938.525 | 1,956 | 1,956 | +26.5 (+1.37%) | 1,008,386 |
| 14 Sep 2023 | GBX | 1,886.5 | 1,940.5 | 1,886.5 | 1,929.5 | 1,929.5 | +29 (+1.53%) | 1,354,115 |
| 13 Sep 2023 | GBX | 1,918.5 | 1,918.5 | 1,874.5 | 1,900.5 | 1,900.5 | -4 (-0.21%) | 374,409 |
| 12 Sep 2023 | GBX | 1,920.5 | 1,920.5 | 1,889 | 1,904.5 | 1,904.5 | -4.5 (-0.24%) | 530,468 |
| 11 Sep 2023 | GBX | 1,922.5 | 1,933.21 | 1,901.5 | 1,909 | 1,909 | +3 (+0.16%) | 181,218 |
| 8 Sep 2023 | GBX | 1,903.5 | 1,913 | 1,882.5 | 1,906 | 1,906 | +8.5 (+0.45%) | 416,404 |
| 7 Sep 2023 | GBX | 1,937 | 1,948.5 | 1,891.5 | 1,897.5 | 1,897.5 | -13 (-0.68%) | 485,203 |
