| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 120.75 | 123.95 | 116.5 | 117.9 | 117.9 | -0.2 (-0.17%) | 16,282 |
| 10 Apr 2024 | INR | 117.55 | 121 | 116.7 | 118.1 | 118.1 | -1.15 (-0.96%) | 9,734 |
| 9 Apr 2024 | INR | 124.5 | 124.5 | 118.6 | 119.25 | 119.25 | -3.55 (-2.89%) | 27,732 |
| 8 Apr 2024 | INR | 129.5 | 130.9 | 122.1 | 122.8 | 122.8 | -6.25 (-4.84%) | 45,984 |
| 5 Apr 2024 | INR | 120 | 134.4 | 118.25 | 129.05 | 129.05 | +12.6 (+10.82%) | 326,585 |
| 4 Apr 2024 | INR | 118.65 | 119.45 | 115.5 | 116.45 | 116.45 | +0.25 (+0.22%) | 25,146 |
| 3 Apr 2024 | INR | 115.3 | 119.8 | 114.3 | 116.2 | 116.2 | +0.85 (+0.74%) | 51,499 |
| 2 Apr 2024 | INR | 121.9 | 121.9 | 112.2 | 115.35 | 115.35 | -6.55 (-5.37%) | 98,411 |
| 1 Apr 2024 | INR | 121.9 | 121.9 | 115 | 121.9 | 121.9 | +11.05 (+9.97%) | 181,790 |
| 28 Mar 2024 | INR | 100 | 110.85 | 100 | 110.85 | 110.85 | +10.05 (+9.97%) | 24,911 |
| 27 Mar 2024 | INR | 101.8 | 105.2 | 99.1 | 100.8 | 100.8 | -0.3 (-0.30%) | 12,926 |
| 26 Mar 2024 | INR | 102 | 102.95 | 98 | 101.1 | 101.1 | +0.75 (+0.75%) | 6,883 |
| 22 Mar 2024 | INR | 105 | 105 | 97.35 | 100.35 | 100.35 | -2.1 (-2.05%) | 9,941 |
| 21 Mar 2024 | INR | 103.9 | 103.9 | 99.9 | 102.45 | 102.45 | +1.5 (+1.49%) | 5,251 |
| 20 Mar 2024 | INR | 104.9 | 104.9 | 98 | 100.95 | 100.95 | -0.95 (-0.93%) | 4,305 |
| 19 Mar 2024 | INR | 98.95 | 104.9 | 98.95 | 101.9 | 101.9 | +2.2 (+2.21%) | 12,066 |
| 18 Mar 2024 | INR | 94.25 | 101 | 93 | 99.7 | 99.7 | +3.7 (+3.85%) | 9,579 |
| 15 Mar 2024 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 18,170 |
| 14 Mar 2024 | INR | 85.5 | 97 | 85.5 | 96 | 96 | +7.8 (+8.84%) | 16,671 |
| 13 Mar 2024 | INR | 92.65 | 94.95 | 87.3 | 88.2 | 88.2 | -7 (-7.35%) | 31,694 |
| 12 Mar 2024 | INR | 100 | 101.95 | 92.7 | 95.2 | 95.2 | -7.75 (-7.53%) | 17,280 |
| 11 Mar 2024 | INR | 106.05 | 106.45 | 102.25 | 102.95 | 102.95 | -4.15 (-3.87%) | 11,005 |
| 7 Mar 2024 | INR | 107 | 108.8 | 105.1 | 107.1 | 107.1 | +0.15 (+0.14%) | 8,956 |
| 6 Mar 2024 | INR | 110 | 110 | 104 | 106.95 | 106.95 | -0.35 (-0.33%) | 8,040 |
| 5 Mar 2024 | INR | 110.5 | 110.5 | 106.2 | 107.3 | 107.3 | -0.75 (-0.69%) | 5,024 |
| 4 Mar 2024 | INR | 110 | 110 | 107.95 | 108.05 | 108.05 | -0.85 (-0.78%) | 5,246 |
| 1 Mar 2024 | INR | 108.25 | 111.45 | 107.3 | 108.9 | 108.9 | +1.6 (+1.49%) | 4,021 |
| 29 Feb 2024 | INR | 108.05 | 108.95 | 104.8 | 107.3 | 107.3 | -0.75 (-0.69%) | 6,601 |
| 28 Feb 2024 | INR | 106 | 110.75 | 105.6 | 108.05 | 108.05 | +1.35 (+1.27%) | 10,022 |
| 27 Feb 2024 | INR | 109 | 109 | 104.15 | 106.7 | 106.7 | -1.45 (-1.34%) | 8,416 |
