| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 95.3 | 95.6 | 93.2 | 95.15 | 95.15 | +1.75 (+1.87%) | 7,867 |
| 6 Mar 2023 | INR | 93.05 | 96.55 | 93.05 | 93.4 | 93.4 | -0.55 (-0.59%) | 7,836 |
| 3 Mar 2023 | INR | 93.15 | 96.4 | 92.15 | 93.95 | 93.95 | -0.55 (-0.58%) | 8,273 |
| 2 Mar 2023 | INR | 96.25 | 96.9 | 93.95 | 94.5 | 94.5 | -1.35 (-1.41%) | 5,579 |
| 1 Mar 2023 | INR | 95 | 97 | 94.05 | 95.85 | 95.85 | +3.3 (+3.57%) | 15,490 |
| 28 Feb 2023 | INR | 95.35 | 95.35 | 92 | 92.55 | 92.55 | -1.55 (-1.65%) | 7,816 |
| 27 Feb 2023 | INR | 94.9 | 95.65 | 92.6 | 94.1 | 94.1 | -0.05 (-0.05%) | 6,765 |
| 24 Feb 2023 | INR | 95.25 | 95.6 | 93.9 | 94.15 | 94.15 | -0.35 (-0.37%) | 6,465 |
| 23 Feb 2023 | INR | 95.3 | 95.95 | 94 | 94.5 | 94.5 | -1.1 (-1.15%) | 9,584 |
| 22 Feb 2023 | INR | 100.6 | 101.35 | 94.55 | 95.6 | 95.6 | -5 (-4.97%) | 16,301 |
| 21 Feb 2023 | INR | 101 | 103.2 | 100 | 100.6 | 100.6 | -0.75 (-0.74%) | 11,398 |
| 20 Feb 2023 | INR | 105.5 | 105.5 | 100.2 | 101.35 | 101.35 | -1.85 (-1.79%) | 10,080 |
| 17 Feb 2023 | INR | 103.7 | 105.8 | 102.5 | 103.2 | 103.2 | -0.65 (-0.63%) | 10,443 |
| 16 Feb 2023 | INR | 103.6 | 105.9 | 102.1 | 103.85 | 103.85 | +1.55 (+1.52%) | 8,317 |
| 15 Feb 2023 | INR | 103.5 | 106.4 | 100.85 | 102.3 | 102.3 | -1.2 (-1.16%) | 17,611 |
| 14 Feb 2023 | INR | 107.9 | 107.9 | 103 | 103.5 | 103.5 | -1.65 (-1.57%) | 6,424 |
| 13 Feb 2023 | INR | 108.8 | 108.8 | 104.25 | 105.15 | 105.15 | -1.6 (-1.50%) | 6,260 |
| 10 Feb 2023 | INR | 109 | 109 | 105.1 | 106.75 | 106.75 | +1 (+0.95%) | 8,856 |
| 9 Feb 2023 | INR | 105.1 | 107.75 | 102.1 | 105.75 | 105.75 | -0.15 (-0.14%) | 11,993 |
| 8 Feb 2023 | INR | 108.9 | 108.9 | 105.35 | 105.9 | 105.9 | -0.6 (-0.56%) | 8,604 |
| 7 Feb 2023 | INR | 107.05 | 111.45 | 104.5 | 106.5 | 106.5 | -2.1 (-1.93%) | 18,076 |
| 6 Feb 2023 | INR | 110 | 112.85 | 107 | 108.6 | 108.6 | +3.15 (+2.99%) | 39,054 |
| 3 Feb 2023 | INR | 104.3 | 107.35 | 100 | 105.45 | 105.45 | +0.7 (+0.67%) | 23,314 |
| 2 Feb 2023 | INR | 108.8 | 108.8 | 104.2 | 104.75 | 104.75 | -1.85 (-1.74%) | 5,148 |
| 1 Feb 2023 | INR | 109.6 | 112.25 | 105.1 | 106.6 | 106.6 | -0.65 (-0.61%) | 11,834 |
| 31 Jan 2023 | INR | 106.85 | 109 | 105.5 | 107.25 | 107.25 | +2.55 (+2.44%) | 7,949 |
| 30 Jan 2023 | INR | 110.5 | 110.5 | 104.3 | 104.7 | 104.7 | -1.3 (-1.23%) | 16,661 |
| 27 Jan 2023 | INR | 116.5 | 116.5 | 102.25 | 106 | 106 | -6.25 (-5.57%) | 31,065 |
| 25 Jan 2023 | INR | 114 | 115.7 | 110.2 | 112.25 | 112.25 | -1.8 (-1.58%) | 12,067 |
| 24 Jan 2023 | INR | 113 | 117.35 | 112.1 | 114.05 | 114.05 | +1.25 (+1.11%) | 14,439 |
