| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 117 | 118.45 | 112.05 | 112.8 | 112.8 | -4.15 (-3.55%) | 20,589 |
| 20 Jan 2023 | INR | 118.9 | 122.15 | 114.7 | 116.95 | 116.95 | -1.45 (-1.22%) | 17,023 |
| 19 Jan 2023 | INR | 123.4 | 123.75 | 116.8 | 118.4 | 118.4 | -4.2 (-3.43%) | 26,020 |
| 18 Jan 2023 | INR | 123 | 127 | 121.5 | 122.6 | 122.6 | +1.3 (+1.07%) | 92,723 |
| 17 Jan 2023 | INR | 115.95 | 125.5 | 114 | 121.3 | 121.3 | +6.25 (+5.43%) | 195,967 |
| 16 Jan 2023 | INR | 116.4 | 118.5 | 114 | 115.05 | 115.05 | +1.1 (+0.97%) | 34,939 |
| 13 Jan 2023 | INR | 114.5 | 116.95 | 113.7 | 113.95 | 113.95 | -2.8 (-2.40%) | 19,248 |
| 12 Jan 2023 | INR | 115.5 | 119 | 115.5 | 116.75 | 116.75 | +1.85 (+1.61%) | 19,691 |
| 11 Jan 2023 | INR | 112.9 | 119.8 | 109.45 | 114.9 | 114.9 | +2.95 (+2.64%) | 79,960 |
| 10 Jan 2023 | INR | 115.15 | 115.15 | 110.55 | 111.95 | 111.95 | -3.2 (-2.78%) | 28,577 |
| 9 Jan 2023 | INR | 114 | 128 | 112 | 115.15 | 115.15 | -0.95 (-0.82%) | 368,277 |
| 6 Jan 2023 | INR | 103.5 | 120.1 | 100.3 | 116.1 | 116.1 | +16 (+15.98%) | 492,166 |
| 5 Jan 2023 | INR | 98.3 | 103.45 | 98.3 | 100.1 | 100.1 | -0.4 (-0.40%) | 14,702 |
| 4 Jan 2023 | INR | 104.8 | 104.8 | 99 | 100.5 | 100.5 | -3 (-2.90%) | 15,468 |
| 3 Jan 2023 | INR | 101.15 | 104.9 | 101.15 | 103.5 | 103.5 | +1.5 (+1.47%) | 19,943 |
| 2 Jan 2023 | INR | 103.5 | 103.9 | 100.2 | 102 | 102 | +0.35 (+0.34%) | 10,333 |
| 30 Dec 2022 | INR | 99 | 105 | 98.75 | 101.65 | 101.65 | +4.85 (+5.01%) | 76,092 |
| 29 Dec 2022 | INR | 97.1 | 99.45 | 95.35 | 96.8 | 96.8 | -2.8 (-2.81%) | 15,176 |
| 28 Dec 2022 | INR | 101.65 | 101.7 | 98.7 | 99.6 | 99.6 | -1.5 (-1.48%) | 15,082 |
| 27 Dec 2022 | INR | 97.8 | 103.45 | 94.05 | 101.1 | 101.1 | +4.5 (+4.66%) | 73,784 |
| 26 Dec 2022 | INR | 80 | 98.2 | 78.95 | 96.6 | 96.6 | +14.75 (+18.02%) | 138,335 |
| 23 Dec 2022 | INR | 94.25 | 94.9 | 78.55 | 81.85 | 81.85 | -12.4 (-13.16%) | 35,358 |
| 22 Dec 2022 | INR | 105.9 | 105.9 | 92.2 | 94.25 | 94.25 | -8.95 (-8.67%) | 53,894 |
| 21 Dec 2022 | INR | 110.05 | 110.65 | 102 | 103.2 | 103.2 | -7.15 (-6.48%) | 28,080 |
| 20 Dec 2022 | INR | 112.2 | 112.2 | 109.2 | 110.35 | 110.35 | -1.85 (-1.65%) | 12,639 |
| 19 Dec 2022 | INR | 110.6 | 114.1 | 110.55 | 112.2 | 112.2 | +1.6 (+1.45%) | 13,445 |
| 16 Dec 2022 | INR | 111.5 | 112.9 | 110 | 110.6 | 110.6 | -3.25 (-2.85%) | 12,210 |
| 15 Dec 2022 | INR | 115 | 116.55 | 112.6 | 113.85 | 113.85 | -1.25 (-1.09%) | 16,545 |
| 14 Dec 2022 | INR | 116.95 | 117.15 | 115 | 115.1 | 115.1 | -0.35 (-0.30%) | 14,701 |
| 13 Dec 2022 | INR | 116.55 | 118.8 | 114.85 | 115.45 | 115.45 | -1 (-0.86%) | 21,602 |
