| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 115 | 121.2 | 115 | 116.45 | 116.45 | +0.4 (+0.34%) | 53,802 |
| 9 Dec 2022 | INR | 115.75 | 117.85 | 114.4 | 116.05 | 116.05 | -1.3 (-1.11%) | 19,887 |
| 8 Dec 2022 | INR | 116.1 | 124.5 | 115.95 | 117.35 | 117.35 | +1.7 (+1.47%) | 102,317 |
| 7 Dec 2022 | INR | 117.8 | 118.95 | 114.45 | 115.65 | 115.65 | -2.15 (-1.83%) | 15,551 |
| 6 Dec 2022 | INR | 120 | 120 | 113.1 | 117.8 | 117.8 | -1 (-0.84%) | 22,931 |
| 5 Dec 2022 | INR | 115.2 | 121.15 | 112.1 | 118.8 | 118.8 | +2.9 (+2.50%) | 58,674 |
| 2 Dec 2022 | INR | 119.95 | 122.3 | 114.2 | 115.9 | 115.9 | -6.45 (-5.27%) | 83,031 |
| 1 Dec 2022 | INR | 105.35 | 125.5 | 104.6 | 122.35 | 122.35 | +17.75 (+16.97%) | 502,105 |
| 30 Nov 2022 | INR | 105.45 | 106.2 | 103.25 | 104.6 | 104.6 | -0.8 (-0.76%) | 11,583 |
| 29 Nov 2022 | INR | 106.75 | 109.2 | 104.25 | 105.4 | 105.4 | -1.25 (-1.17%) | 19,862 |
| 28 Nov 2022 | INR | 108 | 110.05 | 106 | 106.65 | 106.65 | -0.45 (-0.42%) | 19,701 |
| 25 Nov 2022 | INR | 103.5 | 112 | 102.95 | 107.1 | 107.1 | +3.55 (+3.43%) | 42,611 |
| 24 Nov 2022 | INR | 105 | 106 | 102.35 | 103.55 | 103.55 | -0.7 (-0.67%) | 26,593 |
| 23 Nov 2022 | INR | 107.45 | 112 | 102.1 | 104.25 | 104.25 | -3.2 (-2.98%) | 43,735 |
| 22 Nov 2022 | INR | 110 | 112 | 106.05 | 107.45 | 107.45 | +0.65 (+0.61%) | 33,913 |
| 21 Nov 2022 | INR | 110.2 | 115 | 105.75 | 106.8 | 106.8 | -5.75 (-5.11%) | 32,699 |
| 18 Nov 2022 | INR | 114.45 | 115.95 | 111.25 | 112.55 | 112.55 | -1.2 (-1.05%) | 15,089 |
| 17 Nov 2022 | INR | 112.45 | 119.5 | 111.5 | 113.75 | 113.75 | +1.9 (+1.70%) | 54,981 |
| 16 Nov 2022 | INR | 115.2 | 116.35 | 108.25 | 111.85 | 111.85 | -5.1 (-4.36%) | 52,690 |
| 15 Nov 2022 | INR | 115.2 | 122 | 115.2 | 116.95 | 116.95 | +1.95 (+1.70%) | 44,328 |
| 14 Nov 2022 | INR | 123 | 123 | 112.65 | 115 | 115 | -4.45 (-3.73%) | 70,669 |
| 11 Nov 2022 | INR | 123.4 | 127.2 | 118.25 | 119.45 | 119.45 | -2.45 (-2.01%) | 60,721 |
| 10 Nov 2022 | INR | 125.9 | 131.4 | 118.2 | 121.9 | 121.9 | -3.9 (-3.10%) | 108,517 |
| 9 Nov 2022 | INR | 121.95 | 132 | 120.35 | 125.8 | 125.8 | +6.1 (+5.10%) | 283,823 |
| 7 Nov 2022 | INR | 127.8 | 130.85 | 116.6 | 119.7 | 119.7 | -7.25 (-5.71%) | 117,471 |
| 4 Nov 2022 | INR | 123.4 | 132.65 | 121.05 | 126.95 | 126.95 | +3.35 (+2.71%) | 365,699 |
| 3 Nov 2022 | INR | 109.35 | 131 | 108.6 | 123.6 | 123.6 | +14.2 (+12.98%) | 726,390 |
| 2 Nov 2022 | INR | 121.85 | 121.85 | 108 | 109.4 | 109.4 | -13.4 (-10.91%) | 230,330 |
| 1 Nov 2022 | INR | 117.9 | 132.3 | 115.25 | 122.8 | 122.8 | +12.55 (+11.38%) | 1,335,372 |
| 31 Oct 2022 | INR | 92.05 | 110.25 | 92.05 | 110.25 | 110.25 | +18.35 (+19.97%) | 569,536 |
