| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 92.15 | 93.95 | 90.25 | 91.9 | 91.9 | -1.15 (-1.24%) | 89,665 |
| 27 Oct 2022 | INR | 96.2 | 99 | 92.5 | 93.05 | 93.05 | -1.65 (-1.74%) | 32,194 |
| 25 Oct 2022 | INR | 95.05 | 104.4 | 93 | 94.7 | 94.7 | -0.25 (-0.26%) | 295,142 |
| 24 Oct 2022 | INR | 88.4 | 96.3 | 84.75 | 94.95 | 94.95 | +7.35 (+8.39%) | 133,438 |
| 21 Oct 2022 | INR | 87.75 | 90.55 | 86.1 | 87.6 | 87.6 | +0.3 (+0.34%) | 21,896 |
| 20 Oct 2022 | INR | 90.9 | 91 | 86.45 | 87.3 | 87.3 | -1.25 (-1.41%) | 16,873 |
| 19 Oct 2022 | INR | 92.95 | 92.95 | 87 | 88.55 | 88.55 | -1.15 (-1.28%) | 23,291 |
| 18 Oct 2022 | INR | 88.6 | 91.9 | 88 | 89.7 | 89.7 | +2.35 (+2.69%) | 23,214 |
| 17 Oct 2022 | INR | 92.95 | 93.35 | 86.1 | 87.35 | 87.35 | -4.75 (-5.16%) | 65,061 |
| 14 Oct 2022 | INR | 85.3 | 97.5 | 85.3 | 92.1 | 92.1 | +7.1 (+8.35%) | 309,222 |
| 13 Oct 2022 | INR | 87.75 | 87.75 | 83.3 | 85 | 85 | -1.05 (-1.22%) | 14,398 |
| 12 Oct 2022 | INR | 84 | 87.9 | 84 | 86.05 | 86.05 | +2.05 (+2.44%) | 30,144 |
| 11 Oct 2022 | INR | 88.55 | 92.15 | 82 | 84 | 84 | -4.55 (-5.14%) | 31,427 |
| 10 Oct 2022 | INR | 85.6 | 96 | 85.05 | 88.55 | 88.55 | +1.1 (+1.26%) | 130,355 |
| 7 Oct 2022 | INR | 85.9 | 91.85 | 83.55 | 87.45 | 87.45 | -0.55 (-0.63%) | 148,727 |
| 6 Oct 2022 | INR | 75.2 | 88.5 | 74.1 | 88 | 88 | +14.25 (+19.32%) | 119,851 |
| 4 Oct 2022 | INR | 75.8 | 76.8 | 73.2 | 73.75 | 73.75 | -0.7 (-0.94%) | 9,363 |
| 3 Oct 2022 | INR | 78 | 78 | 73.3 | 74.45 | 74.45 | -2.95 (-3.81%) | 4,507 |
| 30 Sep 2022 | INR | 79.9 | 79.9 | 76.1 | 77.4 | 77.4 | -1.65 (-2.09%) | 8,894 |
| 29 Sep 2022 | INR | 78.95 | 79.5 | 77 | 79.05 | 79.05 | +2.1 (+2.73%) | 8,955 |
| 28 Sep 2022 | INR | 75.6 | 79.95 | 75.3 | 76.95 | 76.95 | -0.9 (-1.16%) | 9,708 |
| 27 Sep 2022 | INR | 77 | 82.85 | 75.05 | 77.85 | 77.85 | +4.1 (+5.56%) | 44,440 |
| 26 Sep 2022 | INR | 77.1 | 80.55 | 70.3 | 73.75 | 73.75 | -5.95 (-7.47%) | 41,849 |
| 23 Sep 2022 | INR | 84.9 | 86.65 | 79 | 79.7 | 79.7 | -4.4 (-5.23%) | 31,943 |
| 22 Sep 2022 | INR | 85 | 88 | 82.1 | 84.1 | 84.1 | -2.05 (-2.38%) | 45,969 |
| 21 Sep 2022 | INR | 90 | 91.8 | 85.35 | 86.15 | 86.15 | -5.7 (-6.21%) | 35,268 |
| 20 Sep 2022 | INR | 91.8 | 93.9 | 88 | 91.85 | 91.85 | +2.75 (+3.09%) | 195,094 |
| 19 Sep 2022 | INR | 93 | 93 | 88.7 | 89.1 | 89.1 | -1.2 (-1.33%) | 32,511 |
| 16 Sep 2022 | INR | 98.9 | 105.05 | 88.15 | 90.3 | 90.3 | -4.75 (-5.00%) | 892,554 |
| 15 Sep 2022 | INR | 82.35 | 95.55 | 79 | 95.05 | 95.05 | +15.4 (+19.33%) | 1,037,161 |
