| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 80.45 | 83 | 78.5 | 79.65 | 79.65 | -0.8 (-0.99%) | 20,578 |
| 13 Sep 2022 | INR | 82 | 84.35 | 79.55 | 80.45 | 80.45 | -0.35 (-0.43%) | 36,024 |
| 12 Sep 2022 | INR | 83 | 83 | 80.05 | 80.8 | 80.8 | -1.55 (-1.88%) | 21,635 |
| 9 Sep 2022 | INR | 80.3 | 86.6 | 77.45 | 82.35 | 82.35 | +3.65 (+4.64%) | 133,285 |
| 8 Sep 2022 | INR | 80.9 | 80.9 | 78.1 | 78.7 | 78.7 | -1.3 (-1.63%) | 19,277 |
| 7 Sep 2022 | INR | 81.1 | 82.2 | 78.85 | 80 | 80 | -2.3 (-2.79%) | 36,825 |
| 6 Sep 2022 | INR | 77 | 90.3 | 73.6 | 82.3 | 82.3 | +7.05 (+9.37%) | 314,188 |
| 5 Sep 2022 | INR | 77.35 | 78.7 | 73.2 | 75.25 | 75.25 | -0.5 (-0.66%) | 18,201 |
| 2 Sep 2022 | INR | 76.9 | 77.5 | 73.1 | 75.75 | 75.75 | +0.5 (+0.66%) | 25,993 |
| 1 Sep 2022 | INR | 77.65 | 86.8 | 74.4 | 75.25 | 75.25 | -2.1 (-2.71%) | 203,548 |
| 30 Aug 2022 | INR | 66 | 79.2 | 66 | 77.35 | 77.35 | +11.35 (+17.20%) | 111,390 |
| 29 Aug 2022 | INR | 63.25 | 66.9 | 62.7 | 66 | 66 | 0.0 (0.0%) | 118,226 |
| 26 Aug 2022 | INR | 66.15 | 67.95 | 65.5 | 66 | 66 | -1.3 (-1.93%) | 17,750 |
| 25 Aug 2022 | INR | 68.05 | 68.05 | 66.8 | 67.3 | 67.3 | +0.45 (+0.67%) | 8,193 |
| 24 Aug 2022 | INR | 69.05 | 69.05 | 65.55 | 66.85 | 66.85 | -0.15 (-0.22%) | 13,489 |
| 23 Aug 2022 | INR | 68.7 | 69.65 | 64.95 | 67 | 67 | -1.05 (-1.54%) | 14,027 |
| 22 Aug 2022 | INR | 67.9 | 70.95 | 67.25 | 68.05 | 68.05 | -0.35 (-0.51%) | 13,378 |
| 19 Aug 2022 | INR | 72.6 | 72.6 | 67.3 | 68.4 | 68.4 | -1.6 (-2.29%) | 20,487 |
| 18 Aug 2022 | INR | 68.3 | 71.8 | 68.3 | 70 | 70 | +0.1 (+0.14%) | 19,896 |
| 17 Aug 2022 | INR | 73.8 | 73.8 | 68.3 | 69.9 | 69.9 | -1.9 (-2.65%) | 27,634 |
| 16 Aug 2022 | INR | 72.75 | 74.6 | 70 | 71.8 | 71.8 | +2.15 (+3.09%) | 61,339 |
| 12 Aug 2022 | INR | 66.4 | 74.05 | 63.55 | 69.65 | 69.65 | +2.25 (+3.34%) | 149,368 |
| 11 Aug 2022 | INR | 71 | 71.1 | 66.3 | 67.4 | 67.4 | -1.7 (-2.46%) | 23,756 |
| 10 Aug 2022 | INR | 71.9 | 74.7 | 63.5 | 69.1 | 69.1 | -3.85 (-5.28%) | 132,433 |
| 8 Aug 2022 | INR | 68 | 77.1 | 67.05 | 72.95 | 72.95 | +7.85 (+12.06%) | 585,871 |
| 5 Aug 2022 | INR | 57.75 | 65.1 | 55.9 | 65.1 | 65.1 | +10.85 (+20.00%) | 138,694 |
| 4 Aug 2022 | INR | 49 | 54.25 | 49 | 54.25 | 54.25 | +4.9 (+9.93%) | 20,310 |
| 3 Aug 2022 | INR | 47.75 | 50.6 | 47.75 | 49.35 | 49.35 | 0.0 (0.0%) | 6,131 |
| 2 Aug 2022 | INR | 51.45 | 51.95 | 48.05 | 49.35 | 49.35 | +0.25 (+0.51%) | 6,771 |
| 1 Aug 2022 | INR | 46.1 | 49.3 | 46.1 | 49.1 | 49.1 | +0.55 (+1.13%) | 4,061 |
