| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 47.5 | 48.95 | 47.5 | 48.55 | 48.55 | -0.3 (-0.61%) | 3,703 |
| 28 Jul 2022 | INR | 51.5 | 51.5 | 47.55 | 48.85 | 48.85 | +0.25 (+0.51%) | 5,283 |
| 27 Jul 2022 | INR | 49.95 | 49.95 | 48.2 | 48.6 | 48.6 | -0.15 (-0.31%) | 2,790 |
| 26 Jul 2022 | INR | 50.3 | 51 | 48.55 | 48.75 | 48.75 | -0.35 (-0.71%) | 3,266 |
| 25 Jul 2022 | INR | 48 | 50.6 | 48 | 49.1 | 49.1 | +0.35 (+0.72%) | 4,140 |
| 22 Jul 2022 | INR | 51 | 51 | 47.95 | 48.75 | 48.75 | -0.55 (-1.12%) | 5,346 |
| 21 Jul 2022 | INR | 50.55 | 52.35 | 48 | 49.3 | 49.3 | +0.25 (+0.51%) | 4,439 |
| 20 Jul 2022 | INR | 47.25 | 50 | 47.25 | 49.05 | 49.05 | +0.8 (+1.66%) | 2,941 |
| 19 Jul 2022 | INR | 45.95 | 49.5 | 45.55 | 48.25 | 48.25 | +0.15 (+0.31%) | 5,018 |
| 18 Jul 2022 | INR | 50.7 | 50.7 | 47.05 | 48.1 | 48.1 | +1.35 (+2.89%) | 2,956 |
| 15 Jul 2022 | INR | 46.2 | 49.2 | 45.95 | 46.75 | 46.75 | -0.4 (-0.85%) | 4,351 |
| 14 Jul 2022 | INR | 45.8 | 49.2 | 45.8 | 47.15 | 47.15 | -0.65 (-1.36%) | 6,929 |
| 13 Jul 2022 | INR | 46 | 50.3 | 45.4 | 47.8 | 47.8 | -0.6 (-1.24%) | 1,519 |
| 12 Jul 2022 | INR | 51 | 51 | 47.2 | 48.4 | 48.4 | +1.05 (+2.22%) | 7,621 |
| 11 Jul 2022 | INR | 49 | 49 | 46.9 | 47.35 | 47.35 | +0.5 (+1.07%) | 5,865 |
| 8 Jul 2022 | INR | 46.95 | 48.05 | 45.6 | 46.85 | 46.85 | +0.95 (+2.07%) | 9,197 |
| 7 Jul 2022 | INR | 46.45 | 47.7 | 45.15 | 45.9 | 45.9 | -0.45 (-0.97%) | 6,902 |
| 6 Jul 2022 | INR | 46.55 | 46.9 | 45.2 | 46.35 | 46.35 | +0.75 (+1.64%) | 2,643 |
| 5 Jul 2022 | INR | 47.95 | 47.95 | 45.4 | 45.6 | 45.6 | -0.5 (-1.08%) | 9,736 |
| 4 Jul 2022 | INR | 45.95 | 47.05 | 45.1 | 46.1 | 46.1 | +1.25 (+2.79%) | 1,597 |
| 1 Jul 2022 | INR | 45.05 | 46.55 | 44.05 | 44.85 | 44.85 | -0.65 (-1.43%) | 3,347 |
| 30 Jun 2022 | INR | 47.75 | 47.75 | 45 | 45.5 | 45.5 | -0.35 (-0.76%) | 5,394 |
| 29 Jun 2022 | INR | 46.45 | 47.55 | 45 | 45.85 | 45.85 | -1 (-2.13%) | 2,886 |
| 28 Jun 2022 | INR | 46.7 | 48 | 46 | 46.85 | 46.85 | +0.65 (+1.41%) | 2,134 |
| 27 Jun 2022 | INR | 49.65 | 49.9 | 45 | 46.2 | 46.2 | -2.75 (-5.62%) | 10,616 |
| 24 Jun 2022 | INR | 49.65 | 49.65 | 46.15 | 48.95 | 48.95 | +2.5 (+5.38%) | 5,308 |
| 23 Jun 2022 | INR | 45.95 | 48.85 | 44.55 | 46.45 | 46.45 | +1.55 (+3.45%) | 3,851 |
| 22 Jun 2022 | INR | 47.95 | 47.95 | 43.4 | 44.9 | 44.9 | -0.6 (-1.32%) | 7,255 |
| 21 Jun 2022 | INR | 48.4 | 48.45 | 42.55 | 45.5 | 45.5 | -1.6 (-3.40%) | 15,809 |
| 20 Jun 2022 | INR | 56.3 | 56.3 | 47.1 | 47.1 | 47.1 | -5.2 (-9.94%) | 6,704 |
