| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 56.5 | 57.75 | 54.75 | 56.1 | 56.1 | +0.8 (+1.45%) | 7,808 |
| 5 May 2022 | INR | 56.7 | 58 | 54.1 | 55.3 | 55.3 | -1.4 (-2.47%) | 6,136 |
| 4 May 2022 | INR | 58.65 | 59.85 | 56.7 | 56.7 | 56.7 | -2.95 (-4.95%) | 6,464 |
| 2 May 2022 | INR | 61.25 | 61.25 | 58.5 | 59.65 | 59.65 | -0.4 (-0.67%) | 3,006 |
| 29 Apr 2022 | INR | 58.55 | 61.45 | 58.55 | 60.05 | 60.05 | +1.5 (+2.56%) | 19,314 |
| 28 Apr 2022 | INR | 60.45 | 60.45 | 58.05 | 58.55 | 58.55 | -1.5 (-2.50%) | 2,243 |
| 27 Apr 2022 | INR | 60 | 61.15 | 60 | 60.05 | 60.05 | +0.25 (+0.42%) | 9,652 |
| 26 Apr 2022 | INR | 57.7 | 60 | 56.65 | 59.8 | 59.8 | +2.5 (+4.36%) | 4,535 |
| 25 Apr 2022 | INR | 57 | 58.4 | 56.45 | 57.3 | 57.3 | -1.5 (-2.55%) | 5,789 |
| 22 Apr 2022 | INR | 59.6 | 59.6 | 58.4 | 58.8 | 58.8 | -0.3 (-0.51%) | 2,002 |
| 21 Apr 2022 | INR | 59.45 | 59.7 | 58.85 | 59.1 | 59.1 | +0.7 (+1.20%) | 770 |
| 20 Apr 2022 | INR | 60.6 | 60.6 | 57.25 | 58.4 | 58.4 | -1.6 (-2.67%) | 7,975 |
| 19 Apr 2022 | INR | 58.15 | 62.85 | 58.1 | 60 | 60 | +0.1 (+0.17%) | 9,724 |
| 18 Apr 2022 | INR | 62.7 | 62.7 | 59 | 59.9 | 59.9 | +0.05 (+0.08%) | 5,494 |
| 13 Apr 2022 | INR | 59.2 | 60.35 | 57.8 | 59.85 | 59.85 | +1.2 (+2.05%) | 4,898 |
| 12 Apr 2022 | INR | 59.65 | 59.8 | 57.95 | 58.65 | 58.65 | -1.15 (-1.92%) | 5,485 |
| 11 Apr 2022 | INR | 59.25 | 61.35 | 59.25 | 59.8 | 59.8 | -0.7 (-1.16%) | 6,135 |
| 8 Apr 2022 | INR | 59.15 | 63.8 | 59.15 | 60.5 | 60.5 | -0.7 (-1.14%) | 11,980 |
| 7 Apr 2022 | INR | 64 | 64 | 59.45 | 61.2 | 61.2 | +0.1 (+0.16%) | 7,798 |
| 6 Apr 2022 | INR | 59 | 61.65 | 58.95 | 61.1 | 61.1 | +2.35 (+4%) | 14,254 |
| 5 Apr 2022 | INR | 56.9 | 59 | 56.9 | 58.75 | 58.75 | +1.3 (+2.26%) | 12,062 |
| 4 Apr 2022 | INR | 59.05 | 59.05 | 56.9 | 57.45 | 57.45 | -0.35 (-0.61%) | 8,847 |
| 1 Apr 2022 | INR | 58.8 | 58.8 | 56.1 | 57.8 | 57.8 | +1.35 (+2.39%) | 6,544 |
| 31 Mar 2022 | INR | 58.55 | 58.55 | 55 | 56.45 | 56.45 | -1.4 (-2.42%) | 16,300 |
| 30 Mar 2022 | INR | 57.4 | 59.85 | 55.55 | 57.85 | 57.85 | +0.2 (+0.35%) | 6,069 |
| 29 Mar 2022 | INR | 60.25 | 60.25 | 57.25 | 57.65 | 57.65 | -1.45 (-2.45%) | 14,129 |
| 28 Mar 2022 | INR | 59.15 | 61.7 | 57.05 | 59.1 | 59.1 | -0.05 (-0.08%) | 13,108 |
| 25 Mar 2022 | INR | 61.5 | 61.5 | 59 | 59.15 | 59.15 | +0.1 (+0.17%) | 5,260 |
| 24 Mar 2022 | INR | 60.5 | 61.15 | 58.5 | 59.05 | 59.05 | -0.95 (-1.58%) | 3,539 |
| 23 Mar 2022 | INR | 60.05 | 61 | 59 | 60 | 60 | +0.9 (+1.52%) | 3,079 |
