Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2002 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0.37 | 0.45 | 0.37 | 0.39 | 0.39 | -0.04 (-9.30%) | 28,946 |
8 Nov 2002 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.07 (+19.44%) | 5,537 |
7 Nov 2002 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.07 (-16.28%) | 5,034 |
30 Oct 2002 | INR | 0.4 | 0.44 | 0.32 | 0.43 | 0.43 | +0.04 (+10.26%) | 3,775 |
29 Oct 2002 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 3,146 |
23 Oct 2002 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.05 (+14.71%) | 4,404 |
21 Oct 2002 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,258 |
17 Oct 2002 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 7,551 |
15 Oct 2002 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0.41 | 0.41 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 7,551 |
7 Oct 2002 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 1,724 |
3 Oct 2002 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,258 |
2 Oct 2002 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |