Weizmann Limited Recent Share Price (NSE:WEIZMANIND)

NSE:WEIZMANIND - Weizmann Ltd Weizmann Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2002	INR	0.37	0.37	0.36	0.36	0.36	-0.05 (-12.20%)	2,517
30 Sep 2002	INR	0.48	0.48	0.34	0.41	0.41	+0.01 (+2.50%)	9,627
27 Sep 2002	INR	0.32	0.4	0.32	0.4	0.4	+0.05 (+14.29%)	5,034
26 Sep 2002	INR	0.35	0.35	0.35	0.35	0.35	-0.03 (-7.89%)	1,258
25 Sep 2002	INR	0.37	0.38	0.37	0.38	0.38	+0.03 (+8.57%)	6,292
24 Sep 2002	INR	0.41	0.41	0.35	0.35	0.35	-0.01 (-2.78%)	6,292
23 Sep 2002	INR	0.4	0.4	0.36	0.36	0.36	+0.02 (+5.88%)	10,068
20 Sep 2002	INR	0.34	0.34	0.34	0.34	0.34	-0.04 (-10.53%)	1,258
19 Sep 2002	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
18 Sep 2002	INR	0.38	0.38	0.38	0.38	0.38	+0.02 (+5.56%)	10,068
17 Sep 2002	INR	0.36	0.36	0.36	0.36	0.36	-0.04 (-10%)	2,517
16 Sep 2002	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
13 Sep 2002	INR	0.4	0.4	0.4	0.4	0.4	+0.03 (+8.11%)	6,292
12 Sep 2002	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
11 Sep 2002	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
10 Sep 2002	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
9 Sep 2002	INR	0.37	0.37	0.37	0.37	0.37	-0.05 (-11.90%)	1,258
6 Sep 2002	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
5 Sep 2002	INR	0.44	0.44	0.4	0.42	0.42	-0.02 (-4.55%)	22,653
4 Sep 2002	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
3 Sep 2002	INR	0.44	0.44	0.4	0.44	0.44	-0.02 (-4.35%)	10,068
2 Sep 2002	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
30 Aug 2002	INR	0.36	0.46	0.36	0.46	0.46	+0.06 (+15%)	767
29 Aug 2002	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
28 Aug 2002	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	5,034
27 Aug 2002	INR	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	1,258
26 Aug 2002	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	1,258
23 Aug 2002	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	1,258
22 Aug 2002	INR	0.4	0.4	0.4	0.4	0.4	-0.03 (-6.98%)	1,258
21 Aug 2002	INR	0.46	0.46	0.43	0.43	0.43	+0.01 (+2.38%)	6,292

Unicorn Response |