Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2002 | INR | 0.93 | 0.93 | 0.87 | 0.92 | 0.92 | +0.01 (+1.10%) | 34,710 |
8 Jul 2002 | INR | 0.79 | 0.91 | 0.79 | 0.91 | 0.91 | +0.07 (+8.33%) | 73,045 |
5 Jul 2002 | INR | 0.81 | 0.85 | 0.8 | 0.84 | 0.84 | +0.05 (+6.33%) | 67,809 |
4 Jul 2002 | INR | 0.7 | 0.83 | 0.7 | 0.79 | 0.79 | +0.09 (+12.86%) | 51,625 |
3 Jul 2002 | INR | 0.64 | 0.7 | 0.64 | 0.7 | 0.7 | +0.12 (+20.69%) | 35,239 |
2 Jul 2002 | INR | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | -6.42 (-91.71%) | 8,809 |
28 Jun 2002 | INR | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 200 |
27 Jun 2002 | INR | 6 | 6 | 6 | 6 | 6 | -1.4 (-18.92%) | 150 |
26 Jun 2002 | INR | 7.1 | 7.4 | 7.1 | 7.4 | 7.4 | +0.25 (+3.50%) | 652 |
25 Jun 2002 | INR | 7.05 | 7.2 | 7.05 | 7.15 | 7.15 | -0.95 (-11.73%) | 500 |
24 Jun 2002 | INR | 8 | 8.55 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 760 |
21 Jun 2002 | INR | 9 | 9.2 | 8 | 8.1 | 8.1 | -0.4 (-4.71%) | 2,500 |
20 Jun 2002 | INR | 8 | 9.2 | 7.7 | 8.5 | 8.5 | +0.8 (+10.39%) | 5,226 |
19 Jun 2002 | INR | 7.65 | 8.45 | 7.65 | 7.7 | 7.7 | +0.1 (+1.32%) | 3,650 |
18 Jun 2002 | INR | 6.9 | 7.65 | 6.9 | 7.6 | 7.6 | +1.2 (+18.75%) | 2,226 |
17 Jun 2002 | INR | 6 | 6.45 | 6 | 6.4 | 6.4 | +0.65 (+11.30%) | 2,755 |
14 Jun 2002 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.95 (+19.79%) | 2,749 |
13 Jun 2002 | INR | 4.85 | 4.85 | 4.8 | 4.8 | 4.8 | -0.6 (-11.11%) | 450 |
12 Jun 2002 | INR | 5 | 5.4 | 5 | 5.4 | 5.4 | +0.7 (+14.89%) | 500 |
10 Jun 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 100 |
7 Jun 2002 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 534 |
6 Jun 2002 | INR | 6.45 | 6.45 | 4.9 | 4.9 | 4.9 | -1.2 (-19.67%) | 405 |
5 Jun 2002 | INR | 4.55 | 6.1 | 4.55 | 6.1 | 6.1 | +1.05 (+20.79%) | 1,101 |
4 Jun 2002 | INR | 5.2 | 5.2 | 4.95 | 5.05 | 5.05 | +0.75 (+17.44%) | 1,150 |
31 May 2002 | INR | 4.65 | 4.65 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 452 |
30 May 2002 | INR | 4.6 | 4.6 | 4.05 | 4.1 | 4.1 | -0.85 (-17.17%) | 750 |
29 May 2002 | INR | 5.5 | 5.5 | 4.95 | 4.95 | 4.95 | -0.9 (-15.38%) | 400 |
27 May 2002 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.8 (+15.84%) | 500 |
22 May 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 200 |
21 May 2002 | INR | 5.05 | 5.45 | 5.05 | 5.05 | 5.05 | -0.75 (-12.93%) | 2,000 |