| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2002 | INR | 5.25 | 5.9 | 5.25 | 5.8 | 5.8 | +0.25 (+4.50%) | 1,350 |
| 17 May 2002 | INR | 5.75 | 5.9 | 5 | 5.55 | 5.55 | -0.15 (-2.63%) | 2,800 |
| 16 May 2002 | INR | 5.6 | 6.6 | 5.6 | 5.7 | 5.7 | +0.15 (+2.70%) | 4,152 |
| 15 May 2002 | INR | 5.25 | 5.55 | 5.25 | 5.55 | 5.55 | +0.95 (+20.65%) | 1,000 |
| 14 May 2002 | INR | 3.3 | 4.6 | 3.3 | 4.6 | 4.6 | +0.8 (+21.05%) | 600 |
| 13 May 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 56 |
| 10 May 2002 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 454 |
| 9 May 2002 | INR | 4.05 | 4.05 | 3.8 | 4.05 | 4.05 | +0.05 (+1.25%) | 299 |
| 30 Apr 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 200 |
| 29 Apr 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 101 |
| 19 Apr 2002 | INR | 3.8 | 4 | 3.8 | 4 | 4 | +0.25 (+6.67%) | 650 |
| 18 Apr 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.75 (-16.67%) | 8 |
| 16 Apr 2002 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
| 21 Mar 2002 | INR | 4.6 | 4.65 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 800 |
| 19 Mar 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 2 |
| 18 Mar 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 1,000 |
| 15 Mar 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1 |
| 14 Mar 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 101 |
| 13 Mar 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 2 |
| 12 Mar 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 1 |
| 27 Feb 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 500 |
| 26 Feb 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 1 |
| 25 Feb 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 1 |
| 21 Feb 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 1 |
| 4 Feb 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 1 |
| 1 Jan 2002 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +1 (+17.39%) | 50 |
| 31 Dec 2001 | INR | 4.25 | 5.75 | 4.25 | 5.75 | 5.75 | +0.7 (+13.86%) | 100 |
| 28 Dec 2001 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 10 |
| 27 Dec 2001 | INR | 2.4 | 5.05 | 2.35 | 5.05 | 5.05 | +0.55 (+12.22%) | 305 |
| 26 Dec 2001 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.8 (+21.62%) | 5 |
