| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2001 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +1.2 (+48%) | 5 |
| 21 Dec 2001 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -1.3 (-34.21%) | 95 |
| 19 Dec 2001 | INR | 3.5 | 3.8 | 3.5 | 3.8 | 3.8 | -0.2 (-5%) | 750 |
| 14 Dec 2001 | INR | 4 | 4 | 4 | 4 | 4 | +1 (+33.33%) | 25 |
| 12 Dec 2001 | INR | 3 | 3 | 3 | 3 | 3 | -0.7 (-18.92%) | 50 |
| 22 Nov 2001 | INR | 2.2 | 3.7 | 2.2 | 3.7 | 3.7 | -0.2 (-5.13%) | 1,311 |
| 21 Nov 2001 | INR | 3 | 3.9 | 3 | 3.9 | 3.9 | -0.55 (-12.36%) | 12 |
| 13 Nov 2001 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +1.3 (+41.27%) | 100 |
| 9 Nov 2001 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -2.85 (-47.50%) | 199 |
| 8 Nov 2001 | INR | 6 | 6 | 6 | 6 | 6 | +1.75 (+41.18%) | 1 |
| 2 Nov 2001 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.5 (+13.33%) | 1 |
| 1 Nov 2001 | INR | 2.8 | 3.75 | 2.8 | 3.75 | 3.75 | +1.25 (+50%) | 301 |
| 31 Oct 2001 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.65 (-20.63%) | 500 |
| 18 Oct 2001 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +1.05 (+50.00%) | 200 |
| 16 Oct 2001 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 100 |
| 7 Sep 2001 | INR | 2 | 2 | 2 | 2 | 2 | -0.95 (-32.20%) | 100 |
| 30 Aug 2001 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 95 |
| 27 Aug 2001 | INR | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 300 |
| 13 Jun 2001 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 100 |
| 12 Jun 2001 | INR | 3 | 3.5 | 3 | 3.5 | 3.5 | -0.5 (-12.50%) | 752 |
| 11 Jun 2001 | INR | 4 | 4 | 4 | 4 | 4 | +0.5 (+14.29%) | 160 |
| 6 Jun 2001 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.95 (+37.25%) | 800 |
| 5 Jun 2001 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 300 |
| 4 Jun 2001 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.8 (-22.86%) | 1 |
| 1 Jun 2001 | INR | 3.5 | 3.5 | 3.45 | 3.5 | 3.5 | +0.1 (+2.94%) | 584 |
| 28 May 2001 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.4 (+13.33%) | 1 |
| 25 May 2001 | INR | 3 | 3 | 3 | 3 | 3 | -1.45 (-32.58%) | 780 |
| 11 May 2001 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 100 |
| 7 May 2001 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 150 |
| 4 May 2001 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 500 |
